Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
43,038.3947 USDT |
105.5273 BTC |
43,076.2033 USDT |
42,595.9972 USDT |
43,533.9290 USDT |
43,297.2823 USDT |
| 2022-01-14 |
42,609.2175 USDT |
226.0770 BTC |
42,542.0971 USDT |
41,786.6116 USDT |
43,383.6888 USDT |
43,215.1531 USDT |
| 2022-01-13 |
43,644.9949 USDT |
205.6890 BTC |
43,886.5791 USDT |
42,570.0000 USDT |
44,399.9999 USDT |
42,662.5548 USDT |
| 2022-01-12 |
43,150.6862 USDT |
190.7512 BTC |
42,720.4029 USDT |
42,475.4436 USDT |
44,315.6550 USDT |
43,879.9257 USDT |
| 2022-01-11 |
42,120.2751 USDT |
162.9111 BTC |
41,808.5569 USDT |
41,278.6410 USDT |
43,090.7195 USDT |
42,841.2052 USDT |
| 2022-01-10 |
41,374.5087 USDT |
209.0896 BTC |
41,853.6597 USDT |
39,674.1844 USDT |
42,252.7377 USDT |
41,223.6455 USDT |
| 2022-01-09 |
41,868.7213 USDT |
185.8402 BTC |
41,683.2385 USDT |
41,221.0000 USDT |
42,774.0501 USDT |
41,917.8768 USDT |
| 2022-01-08 |
41,849.7193 USDT |
164.2034 BTC |
41,566.0000 USDT |
40,931.0000 USDT |
42,241.8425 USDT |
40,931.0000 USDT |
| 2022-01-07 |
41,912.8896 USDT |
260.6836 BTC |
43,117.7488 USDT |
40,631.0926 USDT |
43,148.9662 USDT |
41,677.3236 USDT |
| 2022-01-06 |
43,059.7805 USDT |
211.1534 BTC |
43,422.9907 USDT |
42,448.0000 USDT |
43,766.2943 USDT |
43,207.0417 USDT |
| 2022-01-05 |
45,731.5414 USDT |
263.7326 BTC |
45,835.4445 USDT |
43,150.0942 USDT |
47,075.0000 USDT |
43,213.9198 USDT |
| 2022-01-04 |
46,553.4161 USDT |
200.0792 BTC |
46,450.8021 USDT |
45,940.5375 USDT |
47,533.9603 USDT |
46,593.4931 USDT |
| 2022-01-03 |
46,927.5911 USDT |
147.3086 BTC |
47,302.8142 USDT |
45,800.0000 USDT |
47,555.5930 USDT |
46,032.7961 USDT |
| 2022-01-02 |
47,281.6662 USDT |
103.1451 BTC |
47,709.2530 USDT |
46,773.8024 USDT |
47,970.0000 USDT |
47,335.8286 USDT |
| 2022-01-01 |
47,061.1385 USDT |
143.4661 BTC |
46,228.9227 USDT |
46,213.9256 USDT |
47,924.0000 USDT |
47,376.6468 USDT |
| 2021-12-31 |
47,753.8204 USDT |
140.8166 BTC |
47,103.2344 USDT |
46,816.2639 USDT |
48,568.4627 USDT |
46,930.0000 USDT |
| 2021-12-30 |
47,110.1868 USDT |
209.5260 BTC |
46,455.8720 USDT |
45,959.8613 USDT |
47,893.4387 USDT |
47,239.7226 USDT |
| 2021-12-29 |
47,629.3643 USDT |
195.9776 BTC |
47,537.9906 USDT |
46,600.0000 USDT |
48,138.1196 USDT |
47,286.8448 USDT |
| 2021-12-28 |
49,128.6042 USDT |
220.4537 BTC |
50,727.2432 USDT |
47,668.6128 USDT |
50,727.2432 USDT |
47,907.8566 USDT |
| 2021-12-27 |
51,025.6390 USDT |
172.2076 BTC |
50,787.6769 USDT |
50,435.7006 USDT |
52,080.2442 USDT |
51,433.1331 USDT |
| 2021-12-26 |
50,018.3367 USDT |
161.0164 BTC |
50,413.5545 USDT |
49,450.0000 USDT |
50,670.6948 USDT |
50,290.6801 USDT |
| 2021-12-25 |
50,818.4421 USDT |
154.9350 BTC |
50,803.2229 USDT |
50,169.1492 USDT |
51,131.6144 USDT |
50,510.7077 USDT |
| 2021-12-24 |
51,052.6026 USDT |
235.7514 BTC |
50,809.2598 USDT |
50,420.0000 USDT |
51,807.8859 USDT |
50,732.6110 USDT |
| 2021-12-23 |
49,027.8356 USDT |
227.4835 BTC |
48,608.4696 USDT |
48,037.2559 USDT |
51,368.3360 USDT |
50,627.9687 USDT |
| 2021-12-22 |
48,969.1499 USDT |
162.4335 BTC |
48,892.3230 USDT |
48,430.8995 USDT |
49,655.6000 USDT |
48,749.6174 USDT |
| 2021-12-21 |
48,305.4641 USDT |
123.0951 BTC |
46,919.7667 USDT |
46,633.5925 USDT |
49,300.0000 USDT |
48,647.1800 USDT |
| 2021-12-20 |
46,384.0080 USDT |
158.9021 BTC |
46,659.9730 USDT |
45,570.3958 USDT |
47,508.1574 USDT |
46,935.5651 USDT |
| 2021-12-19 |
47,314.0163 USDT |
122.5580 BTC |
46,817.4721 USDT |
46,440.0000 USDT |
48,290.7583 USDT |
47,143.2855 USDT |
| 2021-12-18 |
46,553.5670 USDT |
156.1247 BTC |
46,140.2501 USDT |
45,500.0000 USDT |
47,335.7323 USDT |
46,753.8789 USDT |
| 2021-12-17 |
46,998.2277 USDT |
203.3238 BTC |
47,645.2963 USDT |
45,473.6306 USDT |
48,000.0000 USDT |
46,591.5265 USDT |
| 2021-12-16 |
48,735.0812 USDT |
162.0227 BTC |
48,877.3922 USDT |
47,693.7272 USDT |
49,403.1914 USDT |
48,099.3092 USDT |
| 2021-12-15 |
47,853.2174 USDT |
132.4446 BTC |
48,366.7139 USDT |
46,570.6774 USDT |
48,738.4000 USDT |
47,115.6000 USDT |
| 2021-12-14 |
47,020.8648 USDT |
211.8092 BTC |
46,733.2533 USDT |
46,305.0000 USDT |
47,951.3452 USDT |
47,215.4082 USDT |
| 2021-12-13 |
48,481.2943 USDT |
173.8966 BTC |
50,060.8000 USDT |
46,700.0000 USDT |
50,186.9905 USDT |
47,495.3594 USDT |
| 2021-12-12 |
49,514.0755 USDT |
178.1117 BTC |
49,397.0082 USDT |
48,659.9965 USDT |
50,766.8269 USDT |
50,081.6901 USDT |
| 2021-12-11 |
48,272.6931 USDT |
189.5047 BTC |
47,153.8820 USDT |
46,791.1009 USDT |
49,256.4461 USDT |
48,780.5307 USDT |
| 2021-12-10 |
48,380.7013 USDT |
264.0102 BTC |
47,549.9928 USDT |
47,272.9822 USDT |
50,062.0000 USDT |
47,632.5557 USDT |
| 2021-12-09 |
49,477.6697 USDT |
259.2881 BTC |
50,502.7524 USDT |
48,023.6301 USDT |
50,820.8000 USDT |
48,055.0334 USDT |
| 2021-12-08 |
50,101.8526 USDT |
224.9474 BTC |
50,592.2300 USDT |
48,567.0000 USDT |
51,185.2089 USDT |
50,527.6387 USDT |
| 2021-12-07 |
51,060.5904 USDT |
228.5448 BTC |
50,425.1631 USDT |
50,159.9217 USDT |
51,936.4012 USDT |
50,541.7149 USDT |
| 2021-12-06 |
48,433.1783 USDT |
260.4580 BTC |
49,421.9127 USDT |
47,121.0000 USDT |
49,445.8152 USDT |
49,286.1688 USDT |
| 2021-12-05 |
48,997.3909 USDT |
238.3303 BTC |
49,167.3192 USDT |
47,761.3678 USDT |
49,692.6915 USDT |
49,224.0681 USDT |
| 2021-12-04 |
47,902.7183 USDT |
528.1555 BTC |
53,631.1124 USDT |
42,500.0000 USDT |
53,882.9419 USDT |
49,279.2700 USDT |
| 2021-12-03 |
55,304.0702 USDT |
263.8263 BTC |
56,509.0892 USDT |
51,689.0400 USDT |
57,593.5410 USDT |
53,878.6787 USDT |
| 2021-12-02 |
56,610.3566 USDT |
186.8771 BTC |
57,216.4879 USDT |
55,816.6436 USDT |
57,395.1061 USDT |
56,852.9956 USDT |
| 2021-12-01 |
57,565.0633 USDT |
228.4762 BTC |
56,974.2170 USDT |
56,467.6231 USDT |
59,043.8728 USDT |
57,159.8086 USDT |
| 2021-11-30 |
57,365.1661 USDT |
199.9031 BTC |
57,789.8662 USDT |
55,889.9984 USDT |
59,160.0000 USDT |
57,500.0000 USDT |
| 2021-11-29 |
57,649.7367 USDT |
176.2665 BTC |
57,317.5364 USDT |
56,696.1993 USDT |
58,996.1548 USDT |
58,210.8774 USDT |
| 2021-11-28 |
54,417.2830 USDT |
155.2944 BTC |
54,746.3551 USDT |
53,275.7488 USDT |
56,689.0000 USDT |
56,531.1713 USDT |
| 2021-11-27 |
54,594.3345 USDT |
135.7424 BTC |
53,771.9656 USDT |
53,605.7809 USDT |
55,298.2000 USDT |
54,795.0000 USDT |