Identifier on Bittrex: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
22,172.2606 USDT |
299.1520 BTC |
22,476.2325 USDT |
20,852.0614 USDT |
23,344.0883 USDT |
21,407.4998 USDT |
| 2022-06-13 |
24,283.2406 USDT |
628.7031 BTC |
26,585.6136 USDT |
22,607.0000 USDT |
26,878.2725 USDT |
23,137.0231 USDT |
| 2022-06-12 |
27,669.9291 USDT |
134.9192 BTC |
28,432.9659 USDT |
26,923.7611 USDT |
28,530.9853 USDT |
27,965.8787 USDT |
| 2022-06-11 |
28,719.9588 USDT |
139.5471 BTC |
29,084.4955 USDT |
28,111.0000 USDT |
29,434.1324 USDT |
28,510.2258 USDT |
| 2022-06-10 |
29,614.7203 USDT |
184.1970 BTC |
30,116.4377 USDT |
28,928.4141 USDT |
30,354.1796 USDT |
29,204.4323 USDT |
| 2022-06-09 |
30,350.5417 USDT |
102.4925 BTC |
30,210.2202 USDT |
29,944.8464 USDT |
30,742.2465 USDT |
29,986.7082 USDT |
| 2022-06-08 |
30,478.1505 USDT |
88.0805 BTC |
31,114.1068 USDT |
29,861.5968 USDT |
31,296.9625 USDT |
30,326.3432 USDT |
| 2022-06-07 |
30,256.4616 USDT |
114.1946 BTC |
31,370.0819 USDT |
29,224.5070 USDT |
31,567.5200 USDT |
31,424.1197 USDT |
| 2022-06-06 |
31,220.5882 USDT |
104.5645 BTC |
29,897.5952 USDT |
29,890.5930 USDT |
31,760.4122 USDT |
31,504.5715 USDT |
| 2022-06-05 |
29,807.2283 USDT |
27.1637 BTC |
29,863.8800 USDT |
29,547.3640 USDT |
30,191.0000 USDT |
30,020.7327 USDT |
| 2022-06-04 |
29,685.4121 USDT |
45.1121 BTC |
29,715.4053 USDT |
29,490.5100 USDT |
29,983.2117 USDT |
29,727.0960 USDT |
| 2022-06-03 |
30,186.9105 USDT |
161.9619 BTC |
30,270.0060 USDT |
29,294.0040 USDT |
30,667.3538 USDT |
29,717.5605 USDT |
| 2022-06-02 |
29,862.9780 USDT |
41.0087 BTC |
29,795.8107 USDT |
29,584.4244 USDT |
30,248.5059 USDT |
29,881.4670 USDT |
| 2022-06-01 |
30,529.7276 USDT |
118.0074 BTC |
31,811.6504 USDT |
29,355.8912 USDT |
31,980.5170 USDT |
29,768.3922 USDT |
| 2022-05-31 |
31,709.4095 USDT |
69.7309 BTC |
31,737.0401 USDT |
31,234.5558 USDT |
32,376.6984 USDT |
31,871.0000 USDT |
| 2022-05-30 |
30,782.3467 USDT |
165.3006 BTC |
29,443.3378 USDT |
29,318.4590 USDT |
32,247.9203 USDT |
31,753.0000 USDT |
| 2022-05-29 |
29,151.6005 USDT |
45.2166 BTC |
29,028.2891 USDT |
28,840.4294 USDT |
29,474.0287 USDT |
29,168.1193 USDT |
| 2022-05-28 |
28,835.3214 USDT |
50.4490 BTC |
28,641.2451 USDT |
28,538.8615 USDT |
29,250.0000 USDT |
29,039.8671 USDT |
| 2022-05-27 |
28,829.1587 USDT |
107.5871 BTC |
29,239.1663 USDT |
28,292.6670 USDT |
29,377.7026 USDT |
28,819.0000 USDT |
| 2022-05-26 |
29,116.0906 USDT |
160.1207 BTC |
29,545.0520 USDT |
28,011.0000 USDT |
29,876.7690 USDT |
29,659.3881 USDT |
| 2022-05-25 |
29,701.5760 USDT |
114.6846 BTC |
29,647.9561 USDT |
29,365.4324 USDT |
30,219.8580 USDT |
29,678.3405 USDT |
| 2022-05-24 |
29,193.9835 USDT |
94.9673 BTC |
29,127.7945 USDT |
28,692.9784 USDT |
29,617.6755 USDT |
29,174.0911 USDT |
| 2022-05-23 |
30,215.8056 USDT |
105.3852 BTC |
30,273.7895 USDT |
29,161.9723 USDT |
30,655.1207 USDT |
29,237.9373 USDT |
| 2022-05-22 |
29,915.4013 USDT |
68.4330 BTC |
29,450.0331 USDT |
29,260.4200 USDT |
30,460.0000 USDT |
30,277.5811 USDT |
| 2022-05-21 |
29,348.6720 USDT |
43.8597 BTC |
29,207.2391 USDT |
28,960.0450 USDT |
29,641.9506 USDT |
29,464.3611 USDT |
| 2022-05-20 |
29,732.4519 USDT |
141.0247 BTC |
30,303.9580 USDT |
28,743.2197 USDT |
30,750.0000 USDT |
29,291.0521 USDT |
| 2022-05-19 |
29,866.2814 USDT |
207.8742 BTC |
28,813.4105 USDT |
28,688.1037 USDT |
30,530.3998 USDT |
30,169.4643 USDT |
| 2022-05-18 |
29,595.6127 USDT |
221.5712 BTC |
30,418.2580 USDT |
28,698.5817 USDT |
30,700.0000 USDT |
28,734.0526 USDT |
| 2022-05-17 |
30,296.0337 USDT |
82.9870 BTC |
29,880.2550 USDT |
29,803.0906 USDT |
30,775.4020 USDT |
30,101.4647 USDT |
| 2022-05-16 |
29,859.6188 USDT |
134.8333 BTC |
31,304.0000 USDT |
29,100.0000 USDT |
31,304.0000 USDT |
30,044.1330 USDT |
| 2022-05-15 |
29,979.0139 USDT |
55.0199 BTC |
30,085.5841 USDT |
29,492.1120 USDT |
30,550.0000 USDT |
30,242.5460 USDT |
| 2022-05-14 |
29,311.7853 USDT |
101.0561 BTC |
29,281.0383 USDT |
28,643.8846 USDT |
30,171.9876 USDT |
30,139.6407 USDT |
| 2022-05-13 |
30,282.8600 USDT |
216.8135 BTC |
29,043.8381 USDT |
28,767.0393 USDT |
31,097.9000 USDT |
30,017.8582 USDT |
| 2022-05-12 |
28,375.5192 USDT |
532.6485 BTC |
29,132.0691 USDT |
26,667.0000 USDT |
30,211.9667 USDT |
29,093.1343 USDT |
| 2022-05-11 |
30,297.4025 USDT |
457.3666 BTC |
31,004.9154 USDT |
27,845.0000 USDT |
32,151.5948 USDT |
29,070.7971 USDT |
| 2022-05-10 |
31,403.0488 USDT |
350.5170 BTC |
30,079.6579 USDT |
29,756.0000 USDT |
32,635.4257 USDT |
30,754.3930 USDT |
| 2022-05-09 |
32,191.3444 USDT |
276.8304 BTC |
34,052.1968 USDT |
30,333.0000 USDT |
34,234.9255 USDT |
30,866.2817 USDT |
| 2022-05-08 |
34,431.6918 USDT |
135.7890 BTC |
35,474.0923 USDT |
33,727.7763 USDT |
35,506.0527 USDT |
33,953.6150 USDT |
| 2022-05-07 |
35,918.4955 USDT |
38.4716 BTC |
36,023.4125 USDT |
35,375.7758 USDT |
36,134.5326 USDT |
35,462.8050 USDT |
| 2022-05-06 |
36,015.7952 USDT |
93.4689 BTC |
36,543.5195 USDT |
35,253.7935 USDT |
36,645.0557 USDT |
36,002.8561 USDT |
| 2022-05-05 |
37,222.1974 USDT |
173.2031 BTC |
39,700.9867 USDT |
35,586.7637 USDT |
39,835.2163 USDT |
36,515.6237 USDT |
| 2022-05-04 |
39,029.0985 USDT |
114.9356 BTC |
37,733.9438 USDT |
37,673.0703 USDT |
40,046.8319 USDT |
39,637.1544 USDT |
| 2022-05-03 |
38,395.9123 USDT |
41.0475 BTC |
38,527.3139 USDT |
38,081.9044 USDT |
38,655.4893 USDT |
38,082.8960 USDT |
| 2022-05-02 |
38,776.3718 USDT |
125.7671 BTC |
38,470.9146 USDT |
38,029.6000 USDT |
39,140.0000 USDT |
38,600.5687 USDT |
| 2022-05-01 |
38,047.4845 USDT |
49.6723 BTC |
37,640.8422 USDT |
37,400.0000 USDT |
38,669.9451 USDT |
37,914.3022 USDT |
| 2022-04-30 |
38,544.2066 USDT |
35.7667 BTC |
38,603.0892 USDT |
38,170.9207 USDT |
38,802.8158 USDT |
38,337.2961 USDT |
| 2022-04-29 |
38,935.6261 USDT |
89.5428 BTC |
39,755.9051 USDT |
38,163.5606 USDT |
39,917.2826 USDT |
38,630.2641 USDT |
| 2022-04-28 |
39,591.7231 USDT |
139.9313 BTC |
39,249.6167 USDT |
38,898.0554 USDT |
40,369.3691 USDT |
39,756.5168 USDT |
| 2022-04-27 |
38,794.8595 USDT |
99.7608 BTC |
38,119.7838 USDT |
37,900.0000 USDT |
39,460.2830 USDT |
38,877.4654 USDT |
| 2022-04-26 |
39,072.2134 USDT |
117.9761 BTC |
40,426.0800 USDT |
37,730.3000 USDT |
40,765.9633 USDT |
38,395.6547 USDT |