Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2022-10-31 20,475.0560 USD 77.1782 BTC 20,653.5000 USD 20,245.3150 USD 20,815.7400 USD 20,476.7370 USD
2022-10-30 20,717.7376 USD 64.6857 BTC 20,817.4480 USD 20,523.7010 USD 20,930.0910 USD 20,640.4200 USD
2022-10-29 20,782.1708 USD 85.4041 BTC 20,600.7770 USD 20,564.4090 USD 21,077.3630 USD 20,843.9260 USD
2022-10-28 20,409.0525 USD 93.5136 BTC 20,302.2300 USD 20,007.6720 USD 20,745.0000 USD 20,645.2600 USD
2022-10-27 20,627.9897 USD 101.8320 BTC 20,783.9770 USD 20,271.4730 USD 20,874.6980 USD 20,359.1680 USD
2022-10-26 20,636.4697 USD 115.3070 BTC 20,108.3190 USD 20,075.7060 USD 21,013.6700 USD 20,743.1510 USD
2022-10-25 19,764.8888 USD 106.1494 BTC 19,335.1300 USD 19,250.7790 USD 20,400.4220 USD 20,335.2670 USD
2022-10-24 19,349.5200 USD 77.3174 BTC 19,565.4580 USD 19,167.9000 USD 19,604.9660 USD 19,348.3110 USD
2022-10-23 19,302.5929 USD 63.2409 BTC 19,205.3970 USD 19,100.0000 USD 19,526.0170 USD 19,478.4940 USD
2022-10-22 19,175.1202 USD 80.6142 BTC 19,173.8740 USD 19,119.2730 USD 19,258.5440 USD 19,196.1440 USD
2022-10-21 19,093.7628 USD 98.6087 BTC 19,041.1830 USD 18,690.1240 USD 19,247.2320 USD 19,168.0460 USD
2022-10-20 19,116.2525 USD 64.9186 BTC 19,128.3830 USD 18,918.0230 USD 19,349.9990 USD 19,068.5300 USD
2022-10-19 19,202.4262 USD 74.3601 BTC 19,338.2760 USD 19,071.2010 USD 19,348.7980 USD 19,190.2400 USD
2022-10-18 19,504.7652 USD 80.6704 BTC 19,553.2210 USD 19,107.7000 USD 19,699.5800 USD 19,193.8930 USD
2022-10-17 19,490.8355 USD 105.9831 BTC 19,267.1330 USD 19,164.9930 USD 19,678.3500 USD 19,494.7140 USD
2022-10-16 19,166.9760 USD 45.5608 BTC 19,077.5280 USD 19,077.5280 USD 19,419.8380 USD 19,305.2880 USD
2022-10-15 19,142.5780 USD 63.5669 BTC 19,173.5910 USD 18,984.9540 USD 19,222.9290 USD 19,047.6100 USD
2022-10-14 19,540.0009 USD 151.9847 BTC 19,377.2490 USD 19,146.7520 USD 19,952.0340 USD 19,189.0490 USD
2022-10-13 18,816.9084 USD 148.8794 BTC 19,153.3600 USD 18,100.0000 USD 19,500.6000 USD 19,352.0000 USD
2022-10-12 19,113.4638 USD 82.5551 BTC 19,059.1920 USD 18,991.5020 USD 19,221.3560 USD 19,167.1020 USD
2022-10-11 19,056.8087 USD 140.8727 BTC 19,126.7150 USD 18,865.0220 USD 19,253.6010 USD 19,043.8470 USD
2022-10-10 19,344.7183 USD 62.4751 BTC 19,434.1430 USD 19,111.2120 USD 19,522.7520 USD 19,300.6000 USD
2022-10-09 19,460.9268 USD 39.8865 BTC 19,432.2230 USD 19,331.3440 USD 19,566.8890 USD 19,451.3850 USD
2022-10-08 19,522.9467 USD 42.7605 BTC 19,535.0050 USD 19,437.8200 USD 19,636.5010 USD 19,473.5290 USD
2022-10-07 19,769.1692 USD 125.5326 BTC 19,980.0040 USD 19,346.7860 USD 20,072.9130 USD 19,661.1990 USD
2022-10-06 20,141.9332 USD 117.1884 BTC 20,146.0030 USD 19,865.4000 USD 20,447.9130 USD 19,958.4010 USD
2022-10-05 20,125.9747 USD 99.1109 BTC 20,346.0160 USD 19,749.7750 USD 20,368.1390 USD 20,286.1540 USD
2022-10-04 19,966.9036 USD 101.9248 BTC 19,632.1620 USD 19,500.0010 USD 20,265.8270 USD 20,104.7310 USD
2022-10-03 19,264.0546 USD 50.3968 BTC 19,065.6160 USD 18,977.2740 USD 19,558.9990 USD 19,519.4690 USD
2022-10-02 19,213.4479 USD 58.6622 BTC 19,310.4230 USD 19,057.7100 USD 19,393.2080 USD 19,276.0840 USD
2022-10-01 19,323.8564 USD 61.7208 BTC 19,426.9470 USD 19,187.4400 USD 19,482.1030 USD 19,260.7930 USD
2022-09-30 19,597.4616 USD 144.0865 BTC 19,610.8200 USD 19,057.7100 USD 20,183.3980 USD 19,349.2590 USD
2022-09-29 19,325.9154 USD 60.2689 BTC 19,419.5610 USD 18,854.5900 USD 19,631.5830 USD 19,336.6000 USD
2022-09-28 19,036.4000 USD 98.9618 BTC 19,082.4100 USD 18,468.6010 USD 19,653.1100 USD 19,509.3010 USD
2022-09-27 19,761.9791 USD 141.3606 BTC 19,231.0640 USD 18,829.3490 USD 20,364.4970 USD 18,985.5700 USD
2022-09-26 19,026.2761 USD 106.1173 BTC 18,809.7850 USD 18,696.8000 USD 19,304.7660 USD 19,136.1850 USD
2022-09-25 18,969.9065 USD 89.2500 BTC 18,923.9220 USD 18,646.8290 USD 19,164.0390 USD 18,783.3420 USD
2022-09-24 19,079.2929 USD 81.1159 BTC 19,297.2870 USD 18,812.5790 USD 19,311.2120 USD 18,816.4370 USD
2022-09-23 19,008.2467 USD 164.1136 BTC 19,401.9200 USD 18,541.4640 USD 19,480.7990 USD 19,334.2510 USD
2022-09-22 19,006.8671 USD 107.2136 BTC 18,455.3140 USD 18,366.5830 USD 19,478.4240 USD 19,420.3870 USD
2022-09-21 19,148.9867 USD 199.9060 BTC 18,868.4240 USD 18,595.2900 USD 19,851.3690 USD 18,711.9330 USD
2022-09-20 19,164.1665 USD 104.1910 BTC 19,535.3360 USD 18,742.9700 USD 19,639.1950 USD 18,962.4670 USD
2022-09-19 18,863.0441 USD 112.8621 BTC 19,425.8370 USD 18,274.3620 USD 19,512.0890 USD 18,910.1570 USD
2022-09-18 19,898.9609 USD 103.9876 BTC 20,113.7990 USD 19,570.9440 USD 20,113.7990 USD 19,741.9800 USD
2022-09-17 19,981.6211 USD 137.8190 BTC 19,800.5710 USD 19,769.2380 USD 20,182.4720 USD 20,120.0910 USD
2022-09-16 19,643.1980 USD 152.5161 BTC 19,697.6240 USD 19,347.8560 USD 19,882.5460 USD 19,797.3690 USD
2022-09-15 20,029.5481 USD 88.2475 BTC 20,224.6570 USD 19,516.9140 USD 20,329.1600 USD 19,854.8210 USD
2022-09-14 20,168.0010 USD 96.3426 BTC 20,173.6240 USD 19,638.9760 USD 20,520.3420 USD 19,857.9650 USD
2022-09-13 21,611.0431 USD 183.8516 BTC 22,405.6590 USD 20,700.0000 USD 22,777.0000 USD 20,744.9210 USD
2022-09-12 22,106.4225 USD 116.1433 BTC 21,828.2790 USD 21,572.7330 USD 22,475.9740 USD 22,292.2450 USD