Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-31 |
20,475.0560 USD |
77.1782 BTC |
20,653.5000 USD |
20,245.3150 USD |
20,815.7400 USD |
20,476.7370 USD |
2022-10-30 |
20,717.7376 USD |
64.6857 BTC |
20,817.4480 USD |
20,523.7010 USD |
20,930.0910 USD |
20,640.4200 USD |
2022-10-29 |
20,782.1708 USD |
85.4041 BTC |
20,600.7770 USD |
20,564.4090 USD |
21,077.3630 USD |
20,843.9260 USD |
2022-10-28 |
20,409.0525 USD |
93.5136 BTC |
20,302.2300 USD |
20,007.6720 USD |
20,745.0000 USD |
20,645.2600 USD |
2022-10-27 |
20,627.9897 USD |
101.8320 BTC |
20,783.9770 USD |
20,271.4730 USD |
20,874.6980 USD |
20,359.1680 USD |
2022-10-26 |
20,636.4697 USD |
115.3070 BTC |
20,108.3190 USD |
20,075.7060 USD |
21,013.6700 USD |
20,743.1510 USD |
2022-10-25 |
19,764.8888 USD |
106.1494 BTC |
19,335.1300 USD |
19,250.7790 USD |
20,400.4220 USD |
20,335.2670 USD |
2022-10-24 |
19,349.5200 USD |
77.3174 BTC |
19,565.4580 USD |
19,167.9000 USD |
19,604.9660 USD |
19,348.3110 USD |
2022-10-23 |
19,302.5929 USD |
63.2409 BTC |
19,205.3970 USD |
19,100.0000 USD |
19,526.0170 USD |
19,478.4940 USD |
2022-10-22 |
19,175.1202 USD |
80.6142 BTC |
19,173.8740 USD |
19,119.2730 USD |
19,258.5440 USD |
19,196.1440 USD |
2022-10-21 |
19,093.7628 USD |
98.6087 BTC |
19,041.1830 USD |
18,690.1240 USD |
19,247.2320 USD |
19,168.0460 USD |
2022-10-20 |
19,116.2525 USD |
64.9186 BTC |
19,128.3830 USD |
18,918.0230 USD |
19,349.9990 USD |
19,068.5300 USD |
2022-10-19 |
19,202.4262 USD |
74.3601 BTC |
19,338.2760 USD |
19,071.2010 USD |
19,348.7980 USD |
19,190.2400 USD |
2022-10-18 |
19,504.7652 USD |
80.6704 BTC |
19,553.2210 USD |
19,107.7000 USD |
19,699.5800 USD |
19,193.8930 USD |
2022-10-17 |
19,490.8355 USD |
105.9831 BTC |
19,267.1330 USD |
19,164.9930 USD |
19,678.3500 USD |
19,494.7140 USD |
2022-10-16 |
19,166.9760 USD |
45.5608 BTC |
19,077.5280 USD |
19,077.5280 USD |
19,419.8380 USD |
19,305.2880 USD |
2022-10-15 |
19,142.5780 USD |
63.5669 BTC |
19,173.5910 USD |
18,984.9540 USD |
19,222.9290 USD |
19,047.6100 USD |
2022-10-14 |
19,540.0009 USD |
151.9847 BTC |
19,377.2490 USD |
19,146.7520 USD |
19,952.0340 USD |
19,189.0490 USD |
2022-10-13 |
18,816.9084 USD |
148.8794 BTC |
19,153.3600 USD |
18,100.0000 USD |
19,500.6000 USD |
19,352.0000 USD |
2022-10-12 |
19,113.4638 USD |
82.5551 BTC |
19,059.1920 USD |
18,991.5020 USD |
19,221.3560 USD |
19,167.1020 USD |
2022-10-11 |
19,056.8087 USD |
140.8727 BTC |
19,126.7150 USD |
18,865.0220 USD |
19,253.6010 USD |
19,043.8470 USD |
2022-10-10 |
19,344.7183 USD |
62.4751 BTC |
19,434.1430 USD |
19,111.2120 USD |
19,522.7520 USD |
19,300.6000 USD |
2022-10-09 |
19,460.9268 USD |
39.8865 BTC |
19,432.2230 USD |
19,331.3440 USD |
19,566.8890 USD |
19,451.3850 USD |
2022-10-08 |
19,522.9467 USD |
42.7605 BTC |
19,535.0050 USD |
19,437.8200 USD |
19,636.5010 USD |
19,473.5290 USD |
2022-10-07 |
19,769.1692 USD |
125.5326 BTC |
19,980.0040 USD |
19,346.7860 USD |
20,072.9130 USD |
19,661.1990 USD |
2022-10-06 |
20,141.9332 USD |
117.1884 BTC |
20,146.0030 USD |
19,865.4000 USD |
20,447.9130 USD |
19,958.4010 USD |
2022-10-05 |
20,125.9747 USD |
99.1109 BTC |
20,346.0160 USD |
19,749.7750 USD |
20,368.1390 USD |
20,286.1540 USD |
2022-10-04 |
19,966.9036 USD |
101.9248 BTC |
19,632.1620 USD |
19,500.0010 USD |
20,265.8270 USD |
20,104.7310 USD |
2022-10-03 |
19,264.0546 USD |
50.3968 BTC |
19,065.6160 USD |
18,977.2740 USD |
19,558.9990 USD |
19,519.4690 USD |
2022-10-02 |
19,213.4479 USD |
58.6622 BTC |
19,310.4230 USD |
19,057.7100 USD |
19,393.2080 USD |
19,276.0840 USD |
2022-10-01 |
19,323.8564 USD |
61.7208 BTC |
19,426.9470 USD |
19,187.4400 USD |
19,482.1030 USD |
19,260.7930 USD |
2022-09-30 |
19,597.4616 USD |
144.0865 BTC |
19,610.8200 USD |
19,057.7100 USD |
20,183.3980 USD |
19,349.2590 USD |
2022-09-29 |
19,325.9154 USD |
60.2689 BTC |
19,419.5610 USD |
18,854.5900 USD |
19,631.5830 USD |
19,336.6000 USD |
2022-09-28 |
19,036.4000 USD |
98.9618 BTC |
19,082.4100 USD |
18,468.6010 USD |
19,653.1100 USD |
19,509.3010 USD |
2022-09-27 |
19,761.9791 USD |
141.3606 BTC |
19,231.0640 USD |
18,829.3490 USD |
20,364.4970 USD |
18,985.5700 USD |
2022-09-26 |
19,026.2761 USD |
106.1173 BTC |
18,809.7850 USD |
18,696.8000 USD |
19,304.7660 USD |
19,136.1850 USD |
2022-09-25 |
18,969.9065 USD |
89.2500 BTC |
18,923.9220 USD |
18,646.8290 USD |
19,164.0390 USD |
18,783.3420 USD |
2022-09-24 |
19,079.2929 USD |
81.1159 BTC |
19,297.2870 USD |
18,812.5790 USD |
19,311.2120 USD |
18,816.4370 USD |
2022-09-23 |
19,008.2467 USD |
164.1136 BTC |
19,401.9200 USD |
18,541.4640 USD |
19,480.7990 USD |
19,334.2510 USD |
2022-09-22 |
19,006.8671 USD |
107.2136 BTC |
18,455.3140 USD |
18,366.5830 USD |
19,478.4240 USD |
19,420.3870 USD |
2022-09-21 |
19,148.9867 USD |
199.9060 BTC |
18,868.4240 USD |
18,595.2900 USD |
19,851.3690 USD |
18,711.9330 USD |
2022-09-20 |
19,164.1665 USD |
104.1910 BTC |
19,535.3360 USD |
18,742.9700 USD |
19,639.1950 USD |
18,962.4670 USD |
2022-09-19 |
18,863.0441 USD |
112.8621 BTC |
19,425.8370 USD |
18,274.3620 USD |
19,512.0890 USD |
18,910.1570 USD |
2022-09-18 |
19,898.9609 USD |
103.9876 BTC |
20,113.7990 USD |
19,570.9440 USD |
20,113.7990 USD |
19,741.9800 USD |
2022-09-17 |
19,981.6211 USD |
137.8190 BTC |
19,800.5710 USD |
19,769.2380 USD |
20,182.4720 USD |
20,120.0910 USD |
2022-09-16 |
19,643.1980 USD |
152.5161 BTC |
19,697.6240 USD |
19,347.8560 USD |
19,882.5460 USD |
19,797.3690 USD |
2022-09-15 |
20,029.5481 USD |
88.2475 BTC |
20,224.6570 USD |
19,516.9140 USD |
20,329.1600 USD |
19,854.8210 USD |
2022-09-14 |
20,168.0010 USD |
96.3426 BTC |
20,173.6240 USD |
19,638.9760 USD |
20,520.3420 USD |
19,857.9650 USD |
2022-09-13 |
21,611.0431 USD |
183.8516 BTC |
22,405.6590 USD |
20,700.0000 USD |
22,777.0000 USD |
20,744.9210 USD |
2022-09-12 |
22,106.4225 USD |
116.1433 BTC |
21,828.2790 USD |
21,572.7330 USD |
22,475.9740 USD |
22,292.2450 USD |