Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
3,751.6020 USD |
1,074.6772 BTC |
3,840.2010 USD |
3,616.4920 USD |
3,840.2010 USD |
3,675.5000 USD |
| 2018-12-30 |
3,778.2672 USD |
777.6563 BTC |
3,723.7600 USD |
3,675.3330 USD |
3,860.7260 USD |
3,828.0000 USD |
| 2018-12-29 |
3,867.6187 USD |
1,414.2538 BTC |
3,891.2890 USD |
3,697.0160 USD |
3,935.2380 USD |
3,720.9850 USD |
| 2018-12-28 |
3,792.6380 USD |
2,266.6140 BTC |
3,593.0000 USD |
3,574.7630 USD |
3,956.9990 USD |
3,886.2100 USD |
| 2018-12-27 |
3,693.5925 USD |
1,832.7164 BTC |
3,808.0000 USD |
3,561.0000 USD |
3,839.9480 USD |
3,591.4270 USD |
| 2018-12-26 |
3,778.7609 USD |
2,285.2664 BTC |
3,782.3570 USD |
3,684.1500 USD |
3,865.2980 USD |
3,808.0000 USD |
| 2018-12-25 |
3,774.8286 USD |
3,519.6070 BTC |
4,031.0700 USD |
3,676.1000 USD |
4,045.7370 USD |
3,780.0000 USD |
| 2018-12-24 |
4,119.2873 USD |
3,309.8043 BTC |
3,947.0710 USD |
3,943.6450 USD |
4,236.0220 USD |
4,031.0700 USD |
| 2018-12-23 |
3,982.5707 USD |
1,401.8490 BTC |
3,972.4190 USD |
3,905.0030 USD |
4,053.3220 USD |
3,947.0770 USD |
| 2018-12-22 |
3,863.8867 USD |
1,494.6406 BTC |
3,837.7540 USD |
3,790.2410 USD |
4,010.2780 USD |
3,971.1210 USD |
| 2018-12-21 |
3,959.6383 USD |
2,788.4836 BTC |
4,072.6480 USD |
3,776.0000 USD |
4,163.0840 USD |
3,837.7540 USD |
| 2018-12-20 |
3,979.3138 USD |
4,798.5859 BTC |
3,680.3690 USD |
3,655.0010 USD |
4,173.8080 USD |
4,075.4560 USD |
| 2018-12-19 |
3,754.4118 USD |
2,713.6847 BTC |
3,670.6270 USD |
3,640.0000 USD |
3,920.0000 USD |
3,680.3690 USD |
| 2018-12-18 |
3,520.6000 USD |
1,627.5065 BTC |
3,497.0060 USD |
3,431.3960 USD |
3,681.0000 USD |
3,670.6270 USD |
| 2018-12-17 |
3,413.2934 USD |
1,783.0550 BTC |
3,196.9970 USD |
3,184.3960 USD |
3,583.0000 USD |
3,497.0060 USD |
| 2018-12-16 |
3,215.2966 USD |
575.1896 BTC |
3,180.1200 USD |
3,180.1200 USD |
3,260.9130 USD |
3,197.0000 USD |
| 2018-12-15 |
3,170.7865 USD |
1,003.0770 BTC |
3,192.7410 USD |
3,125.0000 USD |
3,231.0000 USD |
3,183.2910 USD |
| 2018-12-14 |
3,220.6717 USD |
1,804.2108 BTC |
3,259.9780 USD |
3,135.9990 USD |
3,298.7800 USD |
3,192.7410 USD |
| 2018-12-13 |
3,332.9490 USD |
1,717.3432 BTC |
3,434.1920 USD |
3,220.0000 USD |
3,440.0100 USD |
3,259.0350 USD |
| 2018-12-12 |
3,400.1455 USD |
976.6969 BTC |
3,344.9990 USD |
3,323.3880 USD |
3,488.8860 USD |
3,434.3970 USD |
| 2018-12-11 |
3,367.5851 USD |
890.2123 BTC |
3,408.0000 USD |
3,291.7700 USD |
3,427.2030 USD |
3,345.0000 USD |
| 2018-12-10 |
3,453.1659 USD |
1,009.0590 BTC |
3,527.7050 USD |
3,354.3410 USD |
3,586.6360 USD |
3,414.4470 USD |
| 2018-12-09 |
3,510.7181 USD |
756.5280 BTC |
3,405.5800 USD |
3,376.0000 USD |
3,640.2800 USD |
3,529.2460 USD |
| 2018-12-08 |
3,380.2558 USD |
1,048.1244 BTC |
3,380.0000 USD |
3,250.0000 USD |
3,496.5690 USD |
3,405.5800 USD |
| 2018-12-07 |
3,356.4585 USD |
2,510.3993 BTC |
3,440.0000 USD |
3,206.0000 USD |
3,536.5700 USD |
3,382.3180 USD |
| 2018-12-06 |
3,660.2295 USD |
2,102.9103 BTC |
3,691.7600 USD |
3,419.9970 USD |
3,841.5000 USD |
3,434.0350 USD |
| 2018-12-05 |
3,775.2438 USD |
1,023.5025 BTC |
3,900.7500 USD |
3,661.0000 USD |
3,916.0100 USD |
3,687.6040 USD |
| 2018-12-04 |
3,903.8788 USD |
951.0942 BTC |
3,829.1300 USD |
3,735.0000 USD |
4,042.8850 USD |
3,903.4310 USD |
| 2018-12-03 |
3,913.4287 USD |
1,187.8680 BTC |
4,100.0000 USD |
3,745.0000 USD |
4,111.8900 USD |
3,833.9200 USD |
| 2018-12-02 |
4,119.6094 USD |
689.0586 BTC |
4,140.0000 USD |
4,035.0000 USD |
4,270.0000 USD |
4,102.1950 USD |
| 2018-12-01 |
4,110.0225 USD |
1,051.9095 BTC |
3,979.0000 USD |
3,910.0510 USD |
4,259.1100 USD |
4,145.0000 USD |
| 2018-11-30 |
4,019.8029 USD |
1,316.6289 BTC |
4,244.0400 USD |
3,862.6000 USD |
4,300.9080 USD |
3,979.0000 USD |
| 2018-11-29 |
4,248.8826 USD |
1,339.1117 BTC |
4,223.7000 USD |
4,073.0600 USD |
4,400.0000 USD |
4,230.9530 USD |
| 2018-11-28 |
4,101.2707 USD |
1,854.1327 BTC |
3,764.7000 USD |
3,764.7000 USD |
4,350.0000 USD |
4,218.0200 USD |
| 2018-11-27 |
3,701.4468 USD |
876.4640 BTC |
3,717.0010 USD |
3,564.7900 USD |
3,830.0000 USD |
3,770.6300 USD |
| 2018-11-26 |
3,786.6527 USD |
1,802.6925 BTC |
3,938.0000 USD |
3,520.4670 USD |
4,102.4890 USD |
3,727.6650 USD |
| 2018-11-25 |
3,751.9636 USD |
2,256.6413 BTC |
3,791.4870 USD |
3,445.0000 USD |
4,110.2790 USD |
3,933.2750 USD |
| 2018-11-24 |
4,000.4958 USD |
1,282.7918 BTC |
4,271.3950 USD |
3,666.0000 USD |
4,380.1590 USD |
3,791.4870 USD |
| 2018-11-23 |
4,230.1267 USD |
945.6222 BTC |
4,258.8810 USD |
4,096.0000 USD |
4,350.0000 USD |
4,273.3890 USD |
| 2018-11-22 |
4,460.3006 USD |
792.5585 BTC |
4,537.8400 USD |
4,230.3650 USD |
4,586.9990 USD |
4,258.8810 USD |
| 2018-11-21 |
4,447.6802 USD |
1,673.2658 BTC |
4,345.2930 USD |
4,242.8650 USD |
4,626.3360 USD |
4,537.8400 USD |
| 2018-11-20 |
4,481.4500 USD |
2,380.7021 BTC |
4,733.1580 USD |
4,025.0000 USD |
4,891.2300 USD |
4,357.9770 USD |
| 2018-11-19 |
5,113.2338 USD |
2,744.5403 BTC |
5,557.1600 USD |
4,656.0000 USD |
5,557.1600 USD |
4,739.1650 USD |
| 2018-11-18 |
5,533.3218 USD |
257.0360 BTC |
5,515.0000 USD |
5,506.0010 USD |
5,644.4510 USD |
5,556.0000 USD |
| 2018-11-17 |
5,482.8974 USD |
303.4921 BTC |
5,510.7200 USD |
5,449.1450 USD |
5,541.5900 USD |
5,499.9520 USD |
| 2018-11-16 |
5,524.0559 USD |
569.8627 BTC |
5,567.1420 USD |
5,391.2850 USD |
5,606.0450 USD |
5,517.1700 USD |
| 2018-11-15 |
5,427.1096 USD |
1,197.3315 BTC |
5,616.3690 USD |
5,202.6000 USD |
5,657.2420 USD |
5,570.0000 USD |
| 2018-11-14 |
5,768.3148 USD |
2,085.4369 BTC |
6,253.0030 USD |
5,290.9450 USD |
6,315.3090 USD |
5,630.5520 USD |
| 2018-11-13 |
6,285.6088 USD |
237.6206 BTC |
6,332.9240 USD |
6,250.0000 USD |
6,340.6950 USD |
6,260.0000 USD |