Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
16,816.1085 USD |
111.0983 BTC |
16,473.1980 USD |
16,434.2460 USD |
17,063.0400 USD |
16,898.8270 USD |
| 2022-12-19 |
16,693.2200 USD |
68.0024 BTC |
16,792.7660 USD |
16,549.9010 USD |
16,817.7740 USD |
16,616.5000 USD |
| 2022-12-18 |
16,749.1355 USD |
36.6245 BTC |
16,820.1870 USD |
16,696.2290 USD |
16,820.2960 USD |
16,774.4010 USD |
| 2022-12-17 |
16,730.4123 USD |
57.7796 BTC |
16,681.7980 USD |
16,623.0580 USD |
16,793.0970 USD |
16,771.5840 USD |
| 2022-12-16 |
17,046.0449 USD |
89.5822 BTC |
17,400.0910 USD |
16,775.1010 USD |
17,544.2820 USD |
16,779.2250 USD |
| 2022-12-15 |
17,560.0985 USD |
88.3341 BTC |
17,847.5990 USD |
17,305.9010 USD |
17,895.9320 USD |
17,415.4900 USD |
| 2022-12-14 |
17,930.2573 USD |
97.2022 BTC |
17,798.4990 USD |
17,708.4010 USD |
18,359.5870 USD |
17,862.6000 USD |
| 2022-12-13 |
17,525.8719 USD |
121.3373 BTC |
17,229.9980 USD |
17,099.6040 USD |
18,000.0000 USD |
17,738.5030 USD |
| 2022-12-12 |
17,023.3750 USD |
64.9389 BTC |
17,121.7020 USD |
16,911.7000 USD |
17,137.0980 USD |
17,081.9000 USD |
| 2022-12-11 |
17,216.7357 USD |
24.4195 BTC |
17,198.1000 USD |
17,169.3010 USD |
17,250.0000 USD |
17,250.0000 USD |
| 2022-12-10 |
17,198.6682 USD |
26.2502 BTC |
17,183.5980 USD |
17,159.7000 USD |
17,250.0000 USD |
17,233.8000 USD |
| 2022-12-09 |
17,231.1891 USD |
107.0341 BTC |
17,269.0450 USD |
17,123.9730 USD |
17,364.4400 USD |
17,201.7950 USD |
| 2022-12-08 |
16,952.8986 USD |
45.0276 BTC |
16,896.7270 USD |
16,838.8130 USD |
17,288.0000 USD |
17,245.2590 USD |
| 2022-12-07 |
16,904.4466 USD |
68.4066 BTC |
17,132.5980 USD |
16,728.7700 USD |
17,160.9980 USD |
16,878.9970 USD |
| 2022-12-06 |
17,010.2411 USD |
80.5371 BTC |
17,007.1300 USD |
16,932.7090 USD |
17,135.3900 USD |
17,037.1950 USD |
| 2022-12-05 |
17,154.5939 USD |
109.9895 BTC |
17,125.1550 USD |
16,903.4540 USD |
17,424.4470 USD |
17,007.1920 USD |
| 2022-12-04 |
17,035.8082 USD |
67.1086 BTC |
16,923.3500 USD |
16,902.0890 USD |
17,177.7910 USD |
17,120.9960 USD |
| 2022-12-03 |
17,041.5603 USD |
53.4744 BTC |
17,148.4990 USD |
16,922.4200 USD |
17,189.7900 USD |
17,027.0030 USD |
| 2022-12-02 |
16,984.9263 USD |
79.3728 BTC |
16,994.3990 USD |
16,808.4650 USD |
17,111.8480 USD |
17,091.0000 USD |
| 2022-12-01 |
17,106.9575 USD |
63.5068 BTC |
17,166.8270 USD |
16,932.3580 USD |
17,297.4590 USD |
16,990.0000 USD |
| 2022-11-30 |
16,860.9908 USD |
136.7192 BTC |
16,462.9870 USD |
16,437.4050 USD |
17,241.3240 USD |
17,171.0290 USD |
| 2022-11-29 |
16,403.9060 USD |
80.2363 BTC |
16,246.1870 USD |
16,126.6200 USD |
16,544.1720 USD |
16,511.8930 USD |
| 2022-11-28 |
16,228.4918 USD |
93.4760 BTC |
16,449.3160 USD |
16,036.2100 USD |
16,491.3190 USD |
16,262.7980 USD |
| 2022-11-27 |
16,553.8755 USD |
48.4342 BTC |
16,494.1410 USD |
16,461.0460 USD |
16,616.4730 USD |
16,556.0350 USD |
| 2022-11-26 |
16,592.2724 USD |
62.1046 BTC |
16,586.7330 USD |
16,496.5840 USD |
16,700.0000 USD |
16,496.5840 USD |
| 2022-11-25 |
16,512.3129 USD |
77.7226 BTC |
16,600.6810 USD |
16,355.2100 USD |
16,617.0390 USD |
16,509.6500 USD |
| 2022-11-24 |
16,647.4128 USD |
73.5476 BTC |
16,628.5590 USD |
16,477.6330 USD |
16,780.7950 USD |
16,574.9190 USD |
| 2022-11-23 |
16,445.0398 USD |
117.8892 BTC |
16,199.9990 USD |
16,171.6020 USD |
16,645.4730 USD |
16,366.0060 USD |
| 2022-11-22 |
16,041.7730 USD |
144.2546 BTC |
15,776.4280 USD |
15,619.7080 USD |
16,300.0000 USD |
16,133.8040 USD |
| 2022-11-21 |
16,085.6799 USD |
100.4149 BTC |
16,291.4580 USD |
15,870.1000 USD |
16,291.4990 USD |
15,974.8390 USD |
| 2022-11-20 |
16,559.2981 USD |
99.5429 BTC |
16,726.6010 USD |
16,150.0000 USD |
16,766.0980 USD |
16,245.6980 USD |
| 2022-11-19 |
16,650.6483 USD |
72.9438 BTC |
16,722.1550 USD |
16,571.8270 USD |
16,723.1230 USD |
16,658.6730 USD |
| 2022-11-18 |
16,722.8115 USD |
91.5004 BTC |
16,707.7940 USD |
16,551.3680 USD |
16,980.9970 USD |
16,653.6110 USD |
| 2022-11-17 |
16,614.0674 USD |
76.7454 BTC |
16,692.8980 USD |
16,428.4600 USD |
16,797.2000 USD |
16,704.0000 USD |
| 2022-11-16 |
16,714.5641 USD |
147.6242 BTC |
16,895.4760 USD |
16,406.6150 USD |
16,997.9960 USD |
16,577.7030 USD |
| 2022-11-15 |
16,813.1478 USD |
155.1944 BTC |
16,603.2020 USD |
16,521.2080 USD |
17,163.8430 USD |
16,896.1990 USD |
| 2022-11-14 |
16,447.1923 USD |
270.2170 BTC |
16,302.6080 USD |
15,821.5280 USD |
17,179.3380 USD |
16,392.2630 USD |
| 2022-11-13 |
16,627.1159 USD |
79.4996 BTC |
16,750.0000 USD |
16,406.6050 USD |
16,927.8000 USD |
16,513.0990 USD |
| 2022-11-12 |
16,846.6606 USD |
182.5924 BTC |
17,028.6300 USD |
16,602.7920 USD |
17,101.7750 USD |
16,815.0080 USD |
| 2022-11-11 |
17,086.6142 USD |
187.6090 BTC |
17,548.5980 USD |
16,400.0000 USD |
17,630.3970 USD |
16,772.7730 USD |
| 2022-11-10 |
16,881.5503 USD |
343.3543 BTC |
15,920.0000 USD |
15,805.4460 USD |
17,977.9970 USD |
17,368.6490 USD |
| 2022-11-09 |
16,965.2906 USD |
435.5967 BTC |
18,535.8360 USD |
15,595.5810 USD |
18,594.9630 USD |
15,773.0760 USD |
| 2022-11-08 |
19,894.8543 USD |
123.0197 BTC |
20,594.5050 USD |
19,250.0000 USD |
20,680.4470 USD |
19,616.5900 USD |
| 2022-11-07 |
20,763.7612 USD |
77.6685 BTC |
20,915.3740 USD |
20,586.0000 USD |
21,067.4640 USD |
20,856.6410 USD |
| 2022-11-06 |
21,216.3299 USD |
60.5198 BTC |
21,307.1790 USD |
20,952.0720 USD |
21,370.0960 USD |
20,954.2150 USD |
| 2022-11-05 |
21,322.7883 USD |
56.0393 BTC |
21,154.1980 USD |
21,093.0500 USD |
21,472.5400 USD |
21,346.2530 USD |
| 2022-11-04 |
20,830.9945 USD |
130.9876 BTC |
20,213.9350 USD |
20,189.8860 USD |
21,284.9330 USD |
21,180.0000 USD |
| 2022-11-03 |
20,218.4005 USD |
60.8641 BTC |
20,157.1790 USD |
20,050.0000 USD |
20,387.9370 USD |
20,240.6970 USD |
| 2022-11-02 |
20,450.2260 USD |
103.3714 BTC |
20,486.5190 USD |
20,071.0940 USD |
20,800.0000 USD |
20,152.1190 USD |
| 2022-11-01 |
20,503.7821 USD |
58.1540 BTC |
20,490.1470 USD |
20,338.4830 USD |
20,669.8000 USD |
20,475.8860 USD |