Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2021-09-03 50,001.6481 USD 213.7690 BTC 49,276.8940 USD 48,349.6100 USD 51,032.3750 USD 50,423.9500 USD
2021-09-02 49,671.8128 USD 238.6913 BTC 48,839.2620 USD 48,634.8790 USD 50,387.9990 USD 49,280.8800 USD
2021-09-01 47,857.7362 USD 225.8729 BTC 47,114.7800 USD 46,548.7350 USD 49,114.0570 USD 48,619.0820 USD
2021-08-31 47,322.6867 USD 306.1952 BTC 46,991.9690 USD 46,711.4300 USD 48,259.1400 USD 46,954.3500 USD
2021-08-30 48,112.2232 USD 178.8894 BTC 48,781.9000 USD 47,412.8410 USD 48,897.7100 USD 48,718.5000 USD
2021-08-29 48,685.4822 USD 187.8477 BTC 48,932.6850 USD 47,819.3340 USD 49,650.4810 USD 48,958.6000 USD
2021-08-28 48,906.2062 USD 110.3335 BTC 49,102.6910 USD 48,390.0000 USD 49,300.0000 USD 48,973.5000 USD
2021-08-27 47,851.8928 USD 266.1401 BTC 46,848.1800 USD 46,364.2700 USD 49,174.2940 USD 49,050.9950 USD
2021-08-26 47,133.9460 USD 308.0572 BTC 48,989.9400 USD 46,095.5680 USD 49,344.9310 USD 47,076.0430 USD
2021-08-25 48,256.3432 USD 175.0681 BTC 47,675.2100 USD 47,151.7370 USD 49,254.5740 USD 49,020.4400 USD
2021-08-24 48,655.2659 USD 186.4027 BTC 49,516.8290 USD 47,767.8380 USD 49,860.0000 USD 48,293.4390 USD
2021-08-23 49,931.6938 USD 262.0532 BTC 49,283.6370 USD 49,049.8670 USD 50,516.5600 USD 49,504.8400 USD
2021-08-22 48,802.4969 USD 130.0814 BTC 48,881.2400 USD 48,075.0040 USD 49,484.2440 USD 48,812.0860 USD
2021-08-21 49,072.2413 USD 185.6009 BTC 49,336.8600 USD 48,300.0100 USD 49,800.0000 USD 49,377.4210 USD
2021-08-20 47,835.5821 USD 287.9853 BTC 46,760.5300 USD 46,634.8310 USD 49,381.9990 USD 49,195.0900 USD
2021-08-19 45,228.2636 USD 267.3901 BTC 44,723.4500 USD 43,971.6310 USD 46,867.2870 USD 46,591.4600 USD
2021-08-18 45,329.1592 USD 245.0931 BTC 44,688.0310 USD 44,236.5470 USD 46,028.8440 USD 44,690.8200 USD
2021-08-17 45,632.8931 USD 329.4787 BTC 45,895.3500 USD 44,450.0000 USD 47,150.8310 USD 44,676.4100 USD
2021-08-16 46,771.2208 USD 210.2368 BTC 47,017.2100 USD 45,676.5100 USD 48,074.3190 USD 45,835.9480 USD
2021-08-15 46,367.2383 USD 133.3236 BTC 47,136.5290 USD 45,532.3680 USD 47,386.6970 USD 47,090.0890 USD
2021-08-14 47,117.4022 USD 184.7068 BTC 47,841.5920 USD 46,073.7490 USD 48,129.8370 USD 46,672.1200 USD
2021-08-13 46,252.5417 USD 262.4201 BTC 44,434.9210 USD 44,269.7040 USD 47,888.2600 USD 47,626.3610 USD
2021-08-12 44,694.7034 USD 261.8564 BTC 45,557.7150 USD 43,818.2260 USD 46,216.0500 USD 44,047.9600 USD
2021-08-11 46,129.7682 USD 227.5238 BTC 45,623.0570 USD 45,361.1400 USD 46,756.9620 USD 45,663.7890 USD
2021-08-10 45,591.6348 USD 272.9060 BTC 46,270.2790 USD 44,650.0000 USD 46,689.7400 USD 45,541.9900 USD
2021-08-09 45,150.6103 USD 420.8897 BTC 43,816.1900 USD 42,831.1540 USD 46,492.0000 USD 46,350.0980 USD
2021-08-08 44,326.0337 USD 304.2342 BTC 44,613.4300 USD 43,300.0000 USD 45,329.0550 USD 44,369.7360 USD
2021-08-07 43,563.4795 USD 327.5184 BTC 42,866.0100 USD 42,486.2800 USD 44,564.9090 USD 43,875.7840 USD
2021-08-06 41,935.0878 USD 381.9831 BTC 40,887.4200 USD 39,908.6250 USD 43,347.4200 USD 42,799.9890 USD
2021-08-05 39,258.3616 USD 368.9648 BTC 39,728.3960 USD 37,350.0100 USD 41,374.0640 USD 40,971.6600 USD
2021-08-04 38,874.1242 USD 288.8782 BTC 38,202.0660 USD 37,501.6710 USD 39,973.1720 USD 39,808.9800 USD
2021-08-03 38,459.4865 USD 273.7891 BTC 39,164.0800 USD 37,660.4200 USD 39,765.2450 USD 38,295.9580 USD
2021-08-02 39,557.9302 USD 245.3478 BTC 39,873.5200 USD 38,700.0000 USD 40,422.4600 USD 39,251.8450 USD
2021-08-01 41,299.0631 USD 380.5810 BTC 41,490.7900 USD 39,438.8900 USD 42,585.1570 USD 39,844.7200 USD
2021-07-31 41,705.1688 USD 205.1144 BTC 42,211.2100 USD 41,084.0180 USD 42,382.0480 USD 41,852.3810 USD
2021-07-30 40,075.2876 USD 380.4256 BTC 40,052.5590 USD 38,367.3460 USD 42,213.0160 USD 42,076.5610 USD
2021-07-29 39,863.0298 USD 285.0690 BTC 40,039.3330 USD 39,299.4600 USD 40,649.9990 USD 40,246.1150 USD
2021-07-28 39,936.8513 USD 659.6036 BTC 39,481.9300 USD 38,792.3400 USD 40,881.8350 USD 39,962.9100 USD
2021-07-27 37,760.4350 USD 378.5443 BTC 37,245.8750 USD 36,414.7100 USD 38,788.3110 USD 38,411.5130 USD
2021-07-26 38,284.8121 USD 881.9892 BTC 35,412.1500 USD 35,265.3060 USD 40,616.6350 USD 37,453.5000 USD
2021-07-25 34,352.9863 USD 126.1594 BTC 34,270.7300 USD 33,876.7390 USD 34,821.9990 USD 34,579.4590 USD
2021-07-24 33,902.1983 USD 182.2115 BTC 33,640.2620 USD 33,405.1100 USD 34,508.7060 USD 34,002.2600 USD
2021-07-23 32,420.3120 USD 207.3243 BTC 32,295.3300 USD 32,000.0100 USD 32,893.3900 USD 32,624.5210 USD
2021-07-22 32,116.9950 USD 163.3994 BTC 32,120.5610 USD 31,703.7400 USD 32,596.6990 USD 32,278.5410 USD
2021-07-21 31,224.6843 USD 463.8445 BTC 29,797.4880 USD 29,511.6730 USD 32,800.0000 USD 32,113.2490 USD
2021-07-20 29,854.3958 USD 348.3151 BTC 30,851.1730 USD 29,309.4890 USD 31,045.0200 USD 29,780.5200 USD
2021-07-19 31,030.5167 USD 250.1505 BTC 31,797.6510 USD 30,395.9280 USD 31,892.6660 USD 30,795.3020 USD
2021-07-18 31,768.6945 USD 143.9891 BTC 31,513.1490 USD 31,150.0020 USD 32,422.5900 USD 31,579.9800 USD
2021-07-17 31,596.9902 USD 129.9107 BTC 31,400.4310 USD 31,197.8600 USD 31,933.5900 USD 31,717.3140 USD
2021-07-16 31,731.2824 USD 297.6279 BTC 31,876.7220 USD 31,042.0010 USD 32,250.0000 USD 31,813.1600 USD