Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
12...56789...2728
Date Price Volume Open Low High Close
2021-10-23 60,986.2005 USD 95.8650 BTC 60,690.5490 USD 59,670.0000 USD 61,754.9000 USD 61,317.9100 USD
2021-10-22 61,895.1986 USD 168.3704 BTC 62,142.5210 USD 59,977.1510 USD 63,725.0000 USD 60,861.9240 USD
2021-10-21 64,285.0423 USD 377.2620 BTC 66,022.0800 USD 62,199.2000 USD 66,650.1810 USD 62,752.6420 USD
2021-10-20 65,745.0245 USD 365.4990 BTC 64,298.5300 USD 63,537.5230 USD 67,000.0000 USD 66,023.3820 USD
2021-10-19 62,733.4859 USD 289.4477 BTC 62,025.2580 USD 61,350.0000 USD 64,358.3990 USD 64,085.0940 USD
2021-10-18 61,742.4630 USD 305.1349 BTC 61,568.6610 USD 59,922.1400 USD 62,665.3310 USD 61,937.0700 USD
2021-10-17 60,503.9570 USD 88.0197 BTC 60,879.7890 USD 58,953.1520 USD 61,434.4800 USD 59,942.5300 USD
2021-10-16 61,195.8138 USD 158.5383 BTC 61,700.9000 USD 60,164.0200 USD 62,330.6800 USD 60,701.5290 USD
2021-10-15 59,745.0671 USD 247.6477 BTC 57,372.1800 USD 56,867.3310 USD 61,874.2200 USD 61,330.6540 USD
2021-10-14 57,662.5703 USD 209.1003 BTC 57,382.7540 USD 56,824.4960 USD 58,511.8570 USD 57,428.2100 USD
2021-10-13 56,050.5422 USD 198.2106 BTC 56,016.3610 USD 54,247.6300 USD 57,750.0000 USD 57,333.9360 USD
2021-10-12 56,300.5199 USD 216.1823 BTC 57,487.1000 USD 53,934.4600 USD 57,730.9840 USD 55,476.5700 USD
2021-10-11 56,747.2281 USD 203.1574 BTC 54,659.1400 USD 54,447.4400 USD 57,822.5020 USD 57,186.5000 USD
2021-10-10 55,260.1984 USD 145.7832 BTC 54,972.0650 USD 54,130.3000 USD 56,534.6260 USD 54,827.2830 USD
2021-10-09 54,772.6991 USD 90.5856 BTC 53,973.9900 USD 53,691.4520 USD 55,465.2330 USD 54,612.0400 USD
2021-10-08 54,688.8219 USD 184.1441 BTC 53,808.0000 USD 53,670.9660 USD 56,080.0000 USD 53,926.5180 USD
2021-10-07 54,239.1697 USD 322.8696 BTC 55,335.5100 USD 53,424.6200 USD 55,347.3700 USD 54,353.4900 USD
2021-10-06 53,673.5581 USD 487.7990 BTC 51,505.1700 USD 50,433.3990 USD 55,750.0000 USD 55,501.7820 USD
2021-10-05 50,293.7716 USD 264.6361 BTC 49,243.3600 USD 49,056.5200 USD 51,895.0570 USD 51,462.3000 USD
2021-10-04 48,256.9711 USD 233.6488 BTC 48,231.4200 USD 46,923.3400 USD 49,500.0000 USD 49,019.1730 USD
2021-10-03 48,126.2091 USD 165.5830 BTC 47,667.6390 USD 47,131.0000 USD 49,234.7600 USD 48,137.2200 USD
2021-10-02 47,866.0885 USD 138.1523 BTC 48,181.8190 USD 47,470.2730 USD 48,341.7700 USD 47,842.3730 USD
2021-10-01 46,541.6320 USD 363.3040 BTC 43,802.0300 USD 43,301.6900 USD 48,472.0000 USD 48,346.0590 USD
2021-09-30 43,254.9843 USD 231.1671 BTC 41,522.1760 USD 41,414.1300 USD 44,102.1110 USD 43,607.1410 USD
2021-09-29 41,739.2470 USD 166.2475 BTC 41,033.8230 USD 40,762.3840 USD 42,576.4590 USD 41,121.8900 USD
2021-09-28 41,943.4817 USD 311.8658 BTC 42,176.3770 USD 41,124.1400 USD 42,776.7990 USD 41,751.1140 USD
2021-09-27 43,461.0315 USD 161.5165 BTC 43,195.8330 USD 42,590.1250 USD 44,353.2320 USD 42,856.8640 USD
2021-09-26 42,476.0767 USD 179.5469 BTC 42,698.8490 USD 40,810.3800 USD 43,737.4710 USD 43,499.1500 USD
2021-09-25 42,519.5185 USD 122.5545 BTC 42,848.6500 USD 41,678.4760 USD 42,983.3950 USD 42,584.8890 USD
2021-09-24 42,654.0207 USD 279.0810 BTC 44,885.4290 USD 40,755.0000 USD 45,153.7260 USD 42,199.9990 USD
2021-09-23 44,032.9351 USD 197.1183 BTC 43,583.2770 USD 43,090.1200 USD 45,032.8900 USD 44,739.0360 USD
2021-09-22 42,723.4140 USD 278.9180 BTC 40,725.4900 USD 40,589.7500 USD 44,021.2070 USD 43,265.3560 USD
2021-09-21 42,019.3596 USD 504.3171 BTC 43,026.5610 USD 39,588.4700 USD 43,631.8800 USD 41,453.8520 USD
2021-09-20 44,308.0261 USD 451.4922 BTC 47,256.5680 USD 42,500.0000 USD 47,331.0000 USD 43,755.7690 USD
2021-09-19 47,626.6553 USD 105.0992 BTC 48,300.9900 USD 46,797.2350 USD 48,342.3400 USD 47,231.9000 USD
2021-09-18 48,276.9074 USD 108.9939 BTC 47,310.3000 USD 47,064.7960 USD 48,806.5500 USD 47,892.0250 USD
2021-09-17 47,499.0127 USD 155.2022 BTC 47,759.0400 USD 46,768.9390 USD 48,158.1700 USD 47,028.0720 USD
2021-09-16 47,809.1360 USD 172.1746 BTC 48,146.1690 USD 47,040.0000 USD 48,491.0510 USD 47,781.8000 USD
2021-09-15 47,710.4806 USD 226.4608 BTC 47,127.1100 USD 46,718.9600 USD 48,452.0400 USD 48,072.4700 USD
2021-09-14 46,004.4415 USD 156.1646 BTC 44,981.5000 USD 44,722.2410 USD 46,963.4160 USD 46,564.7130 USD
2021-09-13 44,854.0052 USD 372.3848 BTC 46,011.1330 USD 43,370.0000 USD 46,874.5490 USD 45,131.6500 USD
2021-09-12 45,669.1081 USD 130.5788 BTC 45,152.2200 USD 44,760.7210 USD 46,441.8320 USD 46,098.8680 USD
2021-09-11 45,334.8738 USD 109.1542 BTC 44,863.6400 USD 44,750.9500 USD 45,994.2320 USD 45,195.5300 USD
2021-09-10 45,598.2855 USD 210.2428 BTC 46,401.4570 USD 44,162.1120 USD 47,028.9100 USD 44,755.9880 USD
2021-09-09 46,496.1172 USD 179.4252 BTC 46,082.4600 USD 45,555.1300 USD 47,395.8210 USD 46,237.1000 USD
2021-09-08 46,114.7318 USD 353.3892 BTC 46,904.4800 USD 44,464.0000 USD 47,370.0000 USD 46,390.5700 USD
2021-09-07 47,650.4576 USD 939.1630 BTC 52,704.7300 USD 43,050.0000 USD 52,930.4000 USD 46,618.7800 USD
2021-09-06 51,619.4343 USD 185.5357 BTC 51,790.7500 USD 51,021.0010 USD 52,220.6520 USD 52,137.4000 USD
2021-09-05 50,738.9885 USD 195.6615 BTC 49,949.5000 USD 49,513.9410 USD 51,965.9980 USD 51,811.7000 USD
2021-09-04 50,001.3075 USD 126.7172 BTC 50,016.1800 USD 49,425.4000 USD 50,540.9500 USD 50,230.2600 USD
12...56789...2728