Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
23,118.7478 USD |
81.3516 BTC |
23,390.1400 USD |
22,715.0100 USD |
23,499.9990 USD |
23,013.0060 USD |
| 2023-02-07 |
23,135.4334 USD |
149.8805 BTC |
22,821.0010 USD |
22,807.5010 USD |
23,501.5690 USD |
23,351.1090 USD |
| 2023-02-06 |
22,937.8963 USD |
83.4526 BTC |
22,970.2990 USD |
22,699.9990 USD |
23,184.1850 USD |
23,082.7570 USD |
| 2023-02-05 |
23,160.9745 USD |
45.1049 BTC |
23,338.4970 USD |
22,820.0000 USD |
23,447.6970 USD |
23,002.6000 USD |
| 2023-02-04 |
23,459.7928 USD |
64.2342 BTC |
23,471.9950 USD |
23,290.7910 USD |
23,700.0000 USD |
23,450.6070 USD |
| 2023-02-03 |
23,519.1136 USD |
104.5736 BTC |
23,536.2240 USD |
23,256.7210 USD |
23,759.8070 USD |
23,492.2900 USD |
| 2023-02-02 |
23,864.9884 USD |
117.8066 BTC |
23,751.3390 USD |
23,409.3530 USD |
24,236.3730 USD |
23,597.1190 USD |
| 2023-02-01 |
23,217.2276 USD |
151.7033 BTC |
23,147.3060 USD |
22,786.1870 USD |
23,876.0000 USD |
23,751.3410 USD |
| 2023-01-31 |
23,006.0878 USD |
74.0045 BTC |
22,869.5760 USD |
22,797.9910 USD |
23,218.9990 USD |
23,158.8250 USD |
| 2023-01-30 |
23,158.0671 USD |
107.8955 BTC |
23,793.1010 USD |
22,578.6340 USD |
23,872.7660 USD |
22,741.4870 USD |
| 2023-01-29 |
23,557.5037 USD |
93.0878 BTC |
23,085.7000 USD |
23,021.3240 USD |
23,959.9160 USD |
23,821.1630 USD |
| 2023-01-28 |
23,089.6649 USD |
35.1567 BTC |
23,103.8490 USD |
22,921.0000 USD |
23,234.1000 USD |
23,068.4810 USD |
| 2023-01-27 |
23,067.1645 USD |
81.8184 BTC |
23,087.1510 USD |
22,610.8120 USD |
23,500.3970 USD |
23,103.8500 USD |
| 2023-01-26 |
23,094.2826 USD |
81.9785 BTC |
23,087.8960 USD |
22,892.0180 USD |
23,261.9480 USD |
23,091.6950 USD |
| 2023-01-25 |
22,686.9131 USD |
122.7376 BTC |
22,655.1060 USD |
22,371.2000 USD |
22,848.0000 USD |
22,773.6990 USD |
| 2023-01-24 |
22,957.4843 USD |
117.1300 BTC |
22,955.4090 USD |
22,503.4000 USD |
23,182.3820 USD |
22,640.2420 USD |
| 2023-01-23 |
22,870.6441 USD |
80.7827 BTC |
22,735.3970 USD |
22,512.9840 USD |
23,172.5980 USD |
23,019.1010 USD |
| 2023-01-22 |
22,847.0050 USD |
43.3546 BTC |
22,750.3680 USD |
22,601.9000 USD |
23,070.0410 USD |
22,860.0990 USD |
| 2023-01-21 |
23,023.4220 USD |
83.1459 BTC |
22,666.2630 USD |
22,460.8740 USD |
23,336.7640 USD |
23,075.8830 USD |
| 2023-01-20 |
21,371.3289 USD |
100.4784 BTC |
21,087.5560 USD |
20,872.8020 USD |
22,393.2790 USD |
22,370.1840 USD |
| 2023-01-19 |
20,848.5172 USD |
48.5061 BTC |
20,686.8600 USD |
20,686.8600 USD |
21,149.9470 USD |
21,121.0710 USD |
| 2023-01-18 |
21,120.5301 USD |
141.1316 BTC |
21,195.3960 USD |
20,408.4400 USD |
21,700.0000 USD |
20,758.3080 USD |
| 2023-01-17 |
21,237.3747 USD |
112.1311 BTC |
21,178.0750 USD |
20,900.0040 USD |
21,500.0000 USD |
21,373.2060 USD |
| 2023-01-16 |
21,104.6600 USD |
152.6717 BTC |
20,882.0940 USD |
20,645.9000 USD |
21,456.0000 USD |
21,200.9690 USD |
| 2023-01-15 |
20,864.4145 USD |
115.1959 BTC |
20,981.9930 USD |
20,563.5180 USD |
21,084.9570 USD |
20,842.1010 USD |
| 2023-01-14 |
20,815.7771 USD |
105.6826 BTC |
19,969.4000 USD |
19,934.8390 USD |
21,277.0000 USD |
20,824.9430 USD |
| 2023-01-13 |
19,202.5684 USD |
121.6633 BTC |
18,881.4820 USD |
18,753.1290 USD |
19,979.9990 USD |
19,950.8250 USD |
| 2023-01-12 |
18,373.7674 USD |
144.2909 BTC |
17,964.7280 USD |
17,909.1760 USD |
19,100.1800 USD |
18,924.7980 USD |
| 2023-01-11 |
17,440.0406 USD |
52.7019 BTC |
17,460.2990 USD |
17,325.0050 USD |
17,523.7980 USD |
17,419.8990 USD |
| 2023-01-10 |
17,261.7186 USD |
130.2331 BTC |
17,206.7050 USD |
16,879.9340 USD |
17,510.1470 USD |
17,436.0570 USD |
| 2023-01-09 |
17,267.9019 USD |
97.3954 BTC |
17,192.1530 USD |
17,133.4180 USD |
17,439.5000 USD |
17,241.9450 USD |
| 2023-01-08 |
16,976.4118 USD |
43.7496 BTC |
16,989.8950 USD |
16,883.3980 USD |
17,031.5640 USD |
16,995.9040 USD |
| 2023-01-07 |
16,972.1572 USD |
40.1160 BTC |
17,004.5990 USD |
16,937.9000 USD |
17,019.7940 USD |
16,975.0030 USD |
| 2023-01-06 |
16,845.3170 USD |
46.8125 BTC |
16,870.2990 USD |
16,723.9000 USD |
16,989.9750 USD |
16,982.5670 USD |
| 2023-01-05 |
16,839.4238 USD |
55.5685 BTC |
16,868.9000 USD |
16,778.5500 USD |
16,884.4000 USD |
16,879.9990 USD |
| 2023-01-04 |
16,815.1988 USD |
91.2940 BTC |
16,660.1010 USD |
16,657.6060 USD |
16,974.3880 USD |
16,824.9980 USD |
| 2023-01-03 |
16,703.4257 USD |
70.2739 BTC |
16,689.3540 USD |
16,615.6490 USD |
16,779.7080 USD |
16,671.9990 USD |
| 2023-01-02 |
16,724.4189 USD |
85.8827 BTC |
16,705.2030 USD |
16,620.5010 USD |
16,831.9720 USD |
16,729.5080 USD |
| 2023-01-01 |
16,616.7825 USD |
40.9651 BTC |
16,607.7030 USD |
16,551.5000 USD |
16,705.3000 USD |
16,683.0660 USD |
| 2022-12-31 |
16,618.9701 USD |
91.7487 BTC |
16,655.9550 USD |
16,555.2010 USD |
16,656.7970 USD |
16,656.7920 USD |
| 2022-12-30 |
16,570.2850 USD |
141.8955 BTC |
16,665.0000 USD |
16,380.0000 USD |
16,668.1690 USD |
16,655.9640 USD |
| 2022-12-29 |
16,612.8621 USD |
82.6922 BTC |
16,559.9750 USD |
16,507.9990 USD |
16,697.8980 USD |
16,666.5000 USD |
| 2022-12-28 |
16,655.4217 USD |
66.1762 BTC |
16,714.5030 USD |
16,509.9960 USD |
16,776.4000 USD |
16,545.5970 USD |
| 2022-12-27 |
16,813.6424 USD |
52.5319 BTC |
16,966.9900 USD |
16,628.0000 USD |
16,998.5990 USD |
16,658.3310 USD |
| 2022-12-26 |
16,863.8122 USD |
56.4087 BTC |
16,872.9980 USD |
16,797.4330 USD |
16,953.6980 USD |
16,884.1660 USD |
| 2022-12-25 |
16,836.0000 USD |
40.5064 BTC |
16,895.8940 USD |
16,762.1020 USD |
16,951.1080 USD |
16,806.0030 USD |
| 2022-12-24 |
16,864.0792 USD |
37.6531 BTC |
16,832.3990 USD |
16,810.2720 USD |
16,959.0220 USD |
16,913.9980 USD |
| 2022-12-23 |
16,862.0319 USD |
96.3361 BTC |
16,895.8910 USD |
16,800.0000 USD |
16,949.9990 USD |
16,810.0000 USD |
| 2022-12-22 |
16,785.0034 USD |
109.3862 BTC |
16,840.5050 USD |
16,590.4300 USD |
16,930.0990 USD |
16,872.4270 USD |
| 2022-12-21 |
16,854.2891 USD |
67.6907 BTC |
16,931.2650 USD |
16,766.7030 USD |
16,961.4750 USD |
16,834.8970 USD |