Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
123...2526
Date Price Volume Open Low High Close
2022-05-21 29,302.2815 USD 61.3201 BTC 29,178.9600 USD 28,922.2070 USD 29,612.7590 USD 29,429.6330 USD
2022-05-20 29,636.0378 USD 191.5811 BTC 30,285.6440 USD 28,703.7770 USD 30,713.4820 USD 29,255.7220 USD
2022-05-19 29,891.1674 USD 223.8306 BTC 28,723.3290 USD 28,648.7050 USD 30,528.4450 USD 30,161.7830 USD
2022-05-18 29,551.2204 USD 290.8599 BTC 30,380.8940 USD 28,611.0000 USD 30,664.4630 USD 28,716.0120 USD
2022-05-17 30,245.0910 USD 125.4557 BTC 29,827.7390 USD 29,749.0190 USD 30,728.1820 USD 30,179.1970 USD
2022-05-16 29,976.7295 USD 234.7363 BTC 31,303.0250 USD 29,052.9020 USD 31,303.0250 USD 29,992.4620 USD
2022-05-15 29,923.6149 USD 92.0422 BTC 30,047.5200 USD 29,443.7310 USD 30,502.9110 USD 30,438.3400 USD
2022-05-14 29,318.3142 USD 162.7230 BTC 29,238.1000 USD 28,536.3860 USD 30,289.6020 USD 30,031.4390 USD
2022-05-13 30,227.1304 USD 298.9455 BTC 28,957.7000 USD 28,713.2010 USD 31,030.9100 USD 29,927.9070 USD
2022-05-12 28,184.6428 USD 714.3369 BTC 29,000.0000 USD 26,100.0000 USD 30,130.9750 USD 29,022.1880 USD
2022-05-11 30,224.3504 USD 620.8611 BTC 31,014.2440 USD 27,746.2590 USD 32,134.7140 USD 29,031.2600 USD
2022-05-10 31,435.4534 USD 417.4408 BTC 30,082.4900 USD 29,750.4500 USD 32,631.5770 USD 30,740.2750 USD
2022-05-09 32,150.2460 USD 434.9380 BTC 34,028.2990 USD 30,333.0000 USD 34,211.7380 USD 30,864.4500 USD
2022-05-08 34,415.5137 USD 126.9941 BTC 35,464.2420 USD 33,700.0000 USD 35,483.7990 USD 33,943.8990 USD
2022-05-07 35,909.0210 USD 43.2795 BTC 36,004.8290 USD 35,373.3800 USD 36,121.9090 USD 35,458.0190 USD
2022-05-06 35,966.2629 USD 150.8710 BTC 36,557.9590 USD 35,289.4200 USD 36,645.5470 USD 35,987.5490 USD
2022-05-05 37,360.7255 USD 216.1388 BTC 39,678.3040 USD 35,594.0760 USD 39,809.7390 USD 36,521.9150 USD
2022-05-04 39,316.6270 USD 187.2980 BTC 37,733.1420 USD 37,679.5140 USD 40,015.3510 USD 39,626.6000 USD
2022-05-03 38,337.9347 USD 54.0983 BTC 38,514.5050 USD 37,730.0360 USD 38,638.0510 USD 37,760.0370 USD
2022-05-02 38,779.6816 USD 148.3478 BTC 38,477.4140 USD 38,063.8200 USD 39,144.4290 USD 38,569.3290 USD
2022-05-01 38,037.8737 USD 45.0629 BTC 37,641.9280 USD 37,404.4980 USD 38,661.5550 USD 37,806.9620 USD
2022-04-30 38,470.6109 USD 61.2146 BTC 38,595.6350 USD 38,171.1380 USD 38,780.9930 USD 38,429.6680 USD
2022-04-29 38,903.6518 USD 105.7422 BTC 39,742.3530 USD 38,168.1520 USD 39,908.5680 USD 38,574.1750 USD
2022-04-28 39,602.0010 USD 158.1384 BTC 39,248.0380 USD 38,884.0260 USD 40,367.1850 USD 39,779.6820 USD
2022-04-27 38,876.6293 USD 86.0375 BTC 38,085.6900 USD 37,875.9290 USD 39,477.3870 USD 38,723.4060 USD
2022-04-26 39,138.2183 USD 129.4086 BTC 40,445.8830 USD 37,722.0000 USD 40,771.9320 USD 38,306.7590 USD
2022-04-25 39,138.6113 USD 151.2306 BTC 39,488.8700 USD 38,223.2320 USD 40,363.0490 USD 40,227.8250 USD
2022-04-24 39,503.3619 USD 51.7548 BTC 39,455.5820 USD 38,947.5000 USD 39,927.8980 USD 39,532.3680 USD
2022-04-23 39,678.6251 USD 46.4784 BTC 39,715.5050 USD 39,290.6100 USD 39,975.8140 USD 39,915.9590 USD
2022-04-22 39,917.1538 USD 112.2120 BTC 40,487.2870 USD 39,139.9010 USD 40,801.5910 USD 39,703.9260 USD
2022-04-21 42,364.8601 USD 114.5098 BTC 41,376.1330 USD 41,340.3410 USD 42,979.4100 USD 41,389.2890 USD
2022-04-20 41,425.8494 USD 134.5770 BTC 41,501.3270 USD 40,880.8540 USD 42,229.4080 USD 41,421.0060 USD
2022-04-19 41,241.2368 USD 90.9876 BTC 40,843.5290 USD 40,578.1740 USD 41,750.0000 USD 41,319.1040 USD
2022-04-18 39,576.7110 USD 131.7854 BTC 39,685.4260 USD 38,554.5000 USD 40,982.6540 USD 40,447.7950 USD
2022-04-17 40,295.4985 USD 28.9730 BTC 40,392.7110 USD 39,868.2300 USD 40,610.5800 USD 40,290.1160 USD
2022-04-16 40,362.9768 USD 55.8474 BTC 40,564.6370 USD 40,023.3490 USD 40,680.9300 USD 40,496.9300 USD
2022-04-15 40,228.4256 USD 84.6752 BTC 39,956.2830 USD 39,795.2280 USD 40,839.3000 USD 40,452.7980 USD
2022-04-14 40,420.1746 USD 80.7533 BTC 41,152.6320 USD 39,486.1400 USD 41,499.7430 USD 39,932.3700 USD
2022-04-13 40,567.9749 USD 105.4764 BTC 40,103.3260 USD 39,596.1740 USD 41,548.7110 USD 41,283.4510 USD
2022-04-12 39,958.4747 USD 107.3317 BTC 39,512.5450 USD 39,278.7060 USD 40,686.9850 USD 39,638.2300 USD
2022-04-11 40,742.3674 USD 165.6422 BTC 42,142.4730 USD 39,211.8900 USD 42,425.1800 USD 39,436.7920 USD
2022-04-10 42,750.9617 USD 36.4310 BTC 42,763.0980 USD 42,469.7370 USD 43,152.0660 USD 43,083.8290 USD
2022-04-09 42,424.5791 USD 51.0347 BTC 42,225.4110 USD 42,117.3400 USD 42,646.2780 USD 42,531.7500 USD
2022-04-08 43,243.8289 USD 208.6120 BTC 43,444.6410 USD 42,118.9730 USD 44,027.8040 USD 42,143.7660 USD
2022-04-07 43,415.5791 USD 124.0394 BTC 43,158.8140 USD 42,742.7320 USD 43,887.8360 USD 43,509.6480 USD
2022-04-06 44,324.5981 USD 161.9838 BTC 45,522.8430 USD 43,203.5000 USD 45,522.8430 USD 43,659.3460 USD
2022-04-05 46,358.9805 USD 81.0250 BTC 46,552.2790 USD 45,614.0100 USD 47,211.6320 USD 45,675.0000 USD
2022-04-04 45,878.6531 USD 75.9742 BTC 46,392.5320 USD 45,125.7730 USD 46,454.2230 USD 45,901.8650 USD
2022-04-03 46,283.3829 USD 69.2339 BTC 45,828.6910 USD 45,576.7980 USD 46,793.3280 USD 46,780.5110 USD
2022-04-02 46,422.0030 USD 108.8030 BTC 46,304.6540 USD 45,624.4420 USD 47,250.0000 USD 46,289.2810 USD
123...2526