Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
3,909.2655 USD |
1,139.9338 BTC |
3,869.6550 USD |
3,838.4140 USD |
3,970.0000 USD |
3,887.5000 USD |
| 2019-02-18 |
3,801.1504 USD |
2,427.4732 BTC |
3,629.1500 USD |
3,612.9400 USD |
3,918.5020 USD |
3,867.2470 USD |
| 2019-02-17 |
3,598.0085 USD |
609.0891 BTC |
3,583.3440 USD |
3,555.1530 USD |
3,662.5730 USD |
3,629.1500 USD |
| 2019-02-16 |
3,589.4257 USD |
598.5366 BTC |
3,568.5290 USD |
3,561.6480 USD |
3,611.0000 USD |
3,582.7670 USD |
| 2019-02-15 |
3,573.6458 USD |
946.5476 BTC |
3,565.3500 USD |
3,541.4340 USD |
3,620.3450 USD |
3,568.5290 USD |
| 2019-02-14 |
3,568.8250 USD |
634.3878 BTC |
3,573.6380 USD |
3,535.3000 USD |
3,592.0200 USD |
3,557.1520 USD |
| 2019-02-13 |
3,583.9094 USD |
851.5611 BTC |
3,587.0000 USD |
3,560.1420 USD |
3,630.0000 USD |
3,573.6380 USD |
| 2019-02-12 |
3,581.9636 USD |
1,343.7946 BTC |
3,590.8730 USD |
3,547.3740 USD |
3,622.0000 USD |
3,590.7470 USD |
| 2019-02-11 |
3,600.4512 USD |
1,334.2000 BTC |
3,651.9140 USD |
3,580.0000 USD |
3,652.9330 USD |
3,587.6330 USD |
| 2019-02-10 |
3,618.6986 USD |
792.3136 BTC |
3,629.9550 USD |
3,576.6800 USD |
3,659.7710 USD |
3,648.9140 USD |
| 2019-02-09 |
3,616.9098 USD |
774.9298 BTC |
3,625.6120 USD |
3,595.1130 USD |
3,640.9110 USD |
3,620.4100 USD |
| 2019-02-08 |
3,552.8794 USD |
2,029.2872 BTC |
3,360.0000 USD |
3,340.3000 USD |
3,718.7920 USD |
3,622.9490 USD |
| 2019-02-07 |
3,365.4059 USD |
305.8689 BTC |
3,367.1890 USD |
3,347.9580 USD |
3,382.5960 USD |
3,354.4000 USD |
| 2019-02-06 |
3,371.7173 USD |
777.7136 BTC |
3,435.0000 USD |
3,323.3200 USD |
3,446.0000 USD |
3,370.1880 USD |
| 2019-02-05 |
3,422.0802 USD |
323.8057 BTC |
3,411.0000 USD |
3,394.8000 USD |
3,434.9100 USD |
3,434.9100 USD |
| 2019-02-04 |
3,416.7080 USD |
271.4452 BTC |
3,418.8110 USD |
3,394.4900 USD |
3,441.1230 USD |
3,417.0220 USD |
| 2019-02-03 |
3,419.5251 USD |
515.8245 BTC |
3,469.8600 USD |
3,383.4800 USD |
3,474.8710 USD |
3,418.8110 USD |
| 2019-02-02 |
3,437.9619 USD |
574.7142 BTC |
3,431.2500 USD |
3,411.1860 USD |
3,485.3510 USD |
3,462.7270 USD |
| 2019-02-01 |
3,414.8115 USD |
805.3361 BTC |
3,416.7320 USD |
3,355.5970 USD |
3,460.0000 USD |
3,431.2500 USD |
| 2019-01-31 |
3,418.6665 USD |
581.8239 BTC |
3,440.7970 USD |
3,377.0650 USD |
3,473.7820 USD |
3,413.1800 USD |
| 2019-01-30 |
3,429.4376 USD |
790.0330 BTC |
3,392.2060 USD |
3,371.0000 USD |
3,465.4680 USD |
3,436.0000 USD |
| 2019-01-29 |
3,391.3186 USD |
1,338.0551 BTC |
3,433.0740 USD |
3,339.0000 USD |
3,441.3560 USD |
3,392.2090 USD |
| 2019-01-28 |
3,434.4959 USD |
1,636.4418 BTC |
3,530.0000 USD |
3,374.4590 USD |
3,540.0350 USD |
3,433.0910 USD |
| 2019-01-27 |
3,528.4725 USD |
810.7356 BTC |
3,560.0850 USD |
3,469.9300 USD |
3,565.5800 USD |
3,530.0030 USD |
| 2019-01-26 |
3,580.4772 USD |
520.6013 BTC |
3,563.1800 USD |
3,538.1670 USD |
3,657.2970 USD |
3,561.0940 USD |
| 2019-01-25 |
3,547.7471 USD |
662.5733 BTC |
3,574.4800 USD |
3,506.0000 USD |
3,580.0000 USD |
3,558.1510 USD |
| 2019-01-24 |
3,559.7718 USD |
534.1697 BTC |
3,549.0000 USD |
3,527.1790 USD |
3,591.7760 USD |
3,562.3550 USD |
| 2019-01-23 |
3,562.5230 USD |
773.2198 BTC |
3,577.8570 USD |
3,521.1800 USD |
3,614.0840 USD |
3,556.3400 USD |
| 2019-01-22 |
3,540.5492 USD |
702.9422 BTC |
3,535.5410 USD |
3,429.0000 USD |
3,610.0000 USD |
3,575.1370 USD |
| 2019-01-21 |
3,532.2184 USD |
465.2976 BTC |
3,543.4270 USD |
3,484.7110 USD |
3,570.0000 USD |
3,527.4000 USD |
| 2019-01-20 |
3,569.4563 USD |
779.5316 BTC |
3,681.6310 USD |
3,471.0670 USD |
3,705.9800 USD |
3,539.5940 USD |
| 2019-01-19 |
3,691.5054 USD |
685.1591 BTC |
3,611.0000 USD |
3,601.9620 USD |
3,763.7670 USD |
3,690.4500 USD |
| 2019-01-18 |
3,613.6594 USD |
478.4232 BTC |
3,635.8570 USD |
3,578.6490 USD |
3,641.1840 USD |
3,610.5040 USD |
| 2019-01-17 |
3,603.5125 USD |
729.9677 BTC |
3,609.3290 USD |
3,546.0000 USD |
3,657.2960 USD |
3,637.0000 USD |
| 2019-01-16 |
3,607.5317 USD |
813.0525 BTC |
3,578.0000 USD |
3,571.0000 USD |
3,667.5210 USD |
3,609.6200 USD |
| 2019-01-15 |
3,622.7699 USD |
1,075.1062 BTC |
3,660.4930 USD |
3,543.3870 USD |
3,681.3700 USD |
3,574.3910 USD |
| 2019-01-14 |
3,620.4871 USD |
815.6218 BTC |
3,510.6000 USD |
3,501.6760 USD |
3,713.9250 USD |
3,666.4200 USD |
| 2019-01-13 |
3,541.8064 USD |
1,033.4599 BTC |
3,607.6720 USD |
3,482.7110 USD |
3,645.0000 USD |
3,510.3500 USD |
| 2019-01-12 |
3,619.1797 USD |
660.6444 BTC |
3,624.0000 USD |
3,561.4790 USD |
3,651.5000 USD |
3,617.9910 USD |
| 2019-01-11 |
3,626.7649 USD |
1,010.7511 BTC |
3,621.6500 USD |
3,562.0000 USD |
3,690.3480 USD |
3,632.1800 USD |
| 2019-01-10 |
3,753.2853 USD |
2,183.7051 BTC |
3,998.0000 USD |
3,560.0000 USD |
4,036.2650 USD |
3,627.7300 USD |
| 2019-01-09 |
4,005.0524 USD |
853.2860 BTC |
3,994.8370 USD |
3,962.0800 USD |
4,041.7620 USD |
3,998.0000 USD |
| 2019-01-08 |
4,024.7530 USD |
1,382.7025 BTC |
4,005.0820 USD |
3,946.0660 USD |
4,113.8100 USD |
3,994.8370 USD |
| 2019-01-07 |
4,017.3969 USD |
952.6711 BTC |
4,037.0000 USD |
3,964.2800 USD |
4,071.7600 USD |
4,007.0820 USD |
| 2019-01-06 |
3,974.8957 USD |
1,169.6743 BTC |
3,802.3320 USD |
3,756.0530 USD |
4,080.0000 USD |
4,039.9970 USD |
| 2019-01-05 |
3,834.5526 USD |
565.4171 BTC |
3,817.8230 USD |
3,781.4950 USD |
3,875.0800 USD |
3,802.3320 USD |
| 2019-01-04 |
3,786.6366 USD |
909.5667 BTC |
3,779.5000 USD |
3,728.7500 USD |
3,850.0000 USD |
3,827.7220 USD |
| 2019-01-03 |
3,830.0826 USD |
726.3594 BTC |
3,894.1770 USD |
3,756.9650 USD |
3,894.1800 USD |
3,786.0150 USD |
| 2019-01-02 |
3,839.8347 USD |
760.5192 BTC |
3,838.3850 USD |
3,767.3760 USD |
3,915.1290 USD |
3,885.0000 USD |
| 2019-01-01 |
3,712.9428 USD |
591.2888 BTC |
3,690.4560 USD |
3,637.4020 USD |
3,842.9490 USD |
3,822.5530 USD |