Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
22,466.3770 USD |
120.0405 BTC |
22,705.8050 USD |
21,954.7480 USD |
23,002.6910 USD |
22,173.2810 USD |
| 2022-07-22 |
23,247.7177 USD |
115.1142 BTC |
23,167.0430 USD |
22,826.5680 USD |
23,742.7480 USD |
23,067.7470 USD |
| 2022-07-21 |
22,899.7120 USD |
131.0359 BTC |
23,209.7390 USD |
22,351.6690 USD |
23,422.6470 USD |
23,169.2500 USD |
| 2022-07-20 |
23,640.7146 USD |
197.6130 BTC |
23,397.0480 USD |
22,949.0670 USD |
24,263.7430 USD |
23,677.0000 USD |
| 2022-07-19 |
22,771.9337 USD |
220.1048 BTC |
22,441.6850 USD |
21,602.7150 USD |
23,680.4620 USD |
23,314.0750 USD |
| 2022-07-18 |
22,072.1371 USD |
153.2507 BTC |
20,797.2070 USD |
20,754.3260 USD |
22,742.2620 USD |
21,596.1470 USD |
| 2022-07-17 |
21,189.2875 USD |
60.7983 BTC |
21,195.3790 USD |
20,843.7150 USD |
21,647.2340 USD |
21,034.3360 USD |
| 2022-07-16 |
21,067.9794 USD |
110.5625 BTC |
20,829.4870 USD |
20,491.5750 USD |
21,554.1620 USD |
21,198.6240 USD |
| 2022-07-15 |
20,848.8847 USD |
95.7495 BTC |
20,593.8520 USD |
20,384.2220 USD |
21,183.8920 USD |
20,958.8290 USD |
| 2022-07-14 |
20,113.7904 USD |
79.9788 BTC |
20,231.6800 USD |
19,635.2380 USD |
20,767.5700 USD |
20,706.8190 USD |
| 2022-07-13 |
19,559.5294 USD |
132.8568 BTC |
19,321.1860 USD |
18,909.6850 USD |
20,174.1230 USD |
19,831.4050 USD |
| 2022-07-12 |
19,857.0855 USD |
102.2128 BTC |
19,951.4870 USD |
19,553.0080 USD |
20,036.1350 USD |
19,904.1120 USD |
| 2022-07-11 |
20,506.4046 USD |
152.6514 BTC |
20,817.9680 USD |
20,273.0000 USD |
20,820.6270 USD |
20,460.8050 USD |
| 2022-07-10 |
21,130.3788 USD |
91.5313 BTC |
21,570.5340 USD |
20,680.9280 USD |
21,584.2230 USD |
20,777.6890 USD |
| 2022-07-09 |
21,618.4400 USD |
97.3558 BTC |
21,610.7700 USD |
21,346.0210 USD |
21,943.7030 USD |
21,589.5030 USD |
| 2022-07-08 |
21,743.8973 USD |
168.8954 BTC |
21,660.9260 USD |
21,179.5650 USD |
22,450.0000 USD |
21,739.8970 USD |
| 2022-07-07 |
20,853.5599 USD |
169.9190 BTC |
20,539.6610 USD |
20,262.3780 USD |
21,820.8520 USD |
21,652.3660 USD |
| 2022-07-06 |
20,196.1092 USD |
116.3249 BTC |
20,165.3710 USD |
19,789.1020 USD |
20,580.8240 USD |
20,459.4390 USD |
| 2022-07-05 |
19,756.6147 USD |
225.0607 BTC |
20,199.1320 USD |
19,299.4420 USD |
20,712.6540 USD |
20,604.5300 USD |
| 2022-07-04 |
19,516.0835 USD |
88.8081 BTC |
19,294.9370 USD |
19,035.9520 USD |
20,061.7160 USD |
19,891.0290 USD |
| 2022-07-03 |
19,115.6378 USD |
84.6697 BTC |
19,231.4680 USD |
18,781.5240 USD |
19,607.4670 USD |
19,311.4470 USD |
| 2022-07-02 |
19,242.9928 USD |
77.8483 BTC |
19,250.8550 USD |
18,977.7490 USD |
19,430.7900 USD |
19,328.0060 USD |
| 2022-07-01 |
19,691.7907 USD |
227.1579 BTC |
19,927.6750 USD |
18,977.2530 USD |
20,825.4500 USD |
19,359.4900 USD |
| 2022-06-30 |
19,316.9765 USD |
160.7253 BTC |
20,084.7990 USD |
18,769.2620 USD |
20,137.6640 USD |
19,039.9680 USD |
| 2022-06-29 |
20,038.1035 USD |
142.0886 BTC |
20,259.5970 USD |
19,636.5830 USD |
20,366.4320 USD |
20,063.8780 USD |
| 2022-06-28 |
20,619.9795 USD |
95.5637 BTC |
20,728.7270 USD |
20,186.0000 USD |
21,169.0600 USD |
20,285.5620 USD |
| 2022-06-27 |
20,987.5785 USD |
109.3419 BTC |
21,025.8320 USD |
20,496.0570 USD |
21,505.0000 USD |
20,869.0110 USD |
| 2022-06-26 |
21,393.8952 USD |
100.4401 BTC |
21,479.9360 USD |
21,129.4300 USD |
21,847.1510 USD |
21,302.4490 USD |
| 2022-06-25 |
21,190.7665 USD |
83.1182 BTC |
21,226.0610 USD |
20,903.7100 USD |
21,549.7030 USD |
21,447.7640 USD |
| 2022-06-24 |
21,118.8707 USD |
230.9127 BTC |
21,080.5050 USD |
20,728.7320 USD |
21,500.0000 USD |
21,367.9020 USD |
| 2022-06-23 |
20,502.3773 USD |
148.8915 BTC |
19,962.9870 USD |
19,876.3020 USD |
21,081.7870 USD |
20,975.2280 USD |
| 2022-06-22 |
20,337.9754 USD |
187.6005 BTC |
20,697.6740 USD |
19,832.6510 USD |
20,869.8560 USD |
20,249.1890 USD |
| 2022-06-21 |
21,072.5097 USD |
166.5854 BTC |
20,543.6040 USD |
20,333.9280 USD |
21,723.9070 USD |
20,818.9690 USD |
| 2022-06-20 |
20,300.7639 USD |
188.1155 BTC |
20,546.5050 USD |
19,623.8970 USD |
21,050.0000 USD |
19,990.0370 USD |
| 2022-06-19 |
19,431.7581 USD |
340.2727 BTC |
18,946.5430 USD |
17,953.0550 USD |
20,776.9160 USD |
20,680.6960 USD |
| 2022-06-18 |
19,242.5804 USD |
523.9589 BTC |
20,447.6150 USD |
18,040.0000 USD |
20,749.7910 USD |
18,106.0700 USD |
| 2022-06-17 |
20,711.1146 USD |
207.3006 BTC |
20,398.1560 USD |
20,228.2660 USD |
21,339.1320 USD |
20,488.3260 USD |
| 2022-06-16 |
21,399.5721 USD |
399.2488 BTC |
22,583.2110 USD |
20,478.2560 USD |
22,950.0010 USD |
20,686.2520 USD |
| 2022-06-15 |
21,033.0367 USD |
443.1196 BTC |
22,111.1720 USD |
20,089.8550 USD |
22,253.6720 USD |
20,581.5820 USD |
| 2022-06-14 |
22,024.8175 USD |
420.1170 BTC |
22,431.7670 USD |
20,835.4970 USD |
23,264.9170 USD |
21,454.4400 USD |
| 2022-06-13 |
23,986.7704 USD |
792.3384 BTC |
26,551.6350 USD |
22,311.8000 USD |
26,833.3380 USD |
23,097.3700 USD |
| 2022-06-12 |
27,602.5565 USD |
133.4366 BTC |
28,395.2230 USD |
26,875.1370 USD |
28,508.4840 USD |
27,932.1570 USD |
| 2022-06-11 |
28,648.5887 USD |
196.2991 BTC |
29,064.3670 USD |
28,088.5260 USD |
29,407.8830 USD |
28,480.5690 USD |
| 2022-06-10 |
29,604.0584 USD |
203.3655 BTC |
30,075.6210 USD |
28,850.0000 USD |
30,341.4140 USD |
29,182.9860 USD |
| 2022-06-09 |
30,220.8656 USD |
89.9765 BTC |
30,196.4370 USD |
29,913.8750 USD |
30,655.0520 USD |
29,952.6020 USD |
| 2022-06-08 |
30,340.9445 USD |
157.4877 BTC |
31,094.4010 USD |
29,844.0700 USD |
31,299.4710 USD |
30,284.4450 USD |
| 2022-06-07 |
30,352.8437 USD |
164.1841 BTC |
31,339.2340 USD |
29,200.0000 USD |
31,545.2890 USD |
31,395.9280 USD |
| 2022-06-06 |
31,090.9125 USD |
167.9194 BTC |
29,902.2320 USD |
29,861.5000 USD |
31,728.8640 USD |
31,496.2100 USD |
| 2022-06-05 |
29,805.6178 USD |
211.3898 BTC |
29,839.6490 USD |
29,513.1460 USD |
30,154.1230 USD |
30,026.2950 USD |
| 2022-06-04 |
29,693.2094 USD |
111.9652 BTC |
29,676.0140 USD |
29,461.6680 USD |
29,945.1280 USD |
29,718.2140 USD |