Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
28,376.7994 USD |
18.5265 BTC |
27,137.4050 USD |
27,124.4130 USD |
29,829.6320 USD |
28,460.0000 USD |
2023-10-15 |
26,986.9146 USD |
4.4003 BTC |
26,877.5620 USD |
26,816.0850 USD |
27,278.0000 USD |
27,276.2120 USD |
2023-10-14 |
26,886.2106 USD |
1.1441 BTC |
26,908.7220 USD |
26,834.6890 USD |
26,949.3930 USD |
26,839.4510 USD |
2023-10-13 |
26,847.2429 USD |
1.5125 BTC |
26,826.1410 USD |
26,700.0000 USD |
27,100.0000 USD |
26,858.6380 USD |
2023-10-12 |
26,921.9753 USD |
3.6784 BTC |
26,850.3430 USD |
26,575.8900 USD |
27,839.4890 USD |
26,706.6140 USD |
2023-10-11 |
26,945.6097 USD |
3.9247 BTC |
27,452.8720 USD |
26,575.0480 USD |
27,452.8720 USD |
26,766.9270 USD |
2023-10-10 |
27,693.6941 USD |
1.9715 BTC |
27,540.8600 USD |
27,352.1020 USD |
28,223.6420 USD |
27,450.9260 USD |
2023-10-09 |
27,607.8934 USD |
1.8108 BTC |
27,908.0320 USD |
27,305.5470 USD |
27,986.7970 USD |
27,587.8390 USD |
2023-10-08 |
27,869.9596 USD |
1.9616 BTC |
27,948.9260 USD |
27,157.0560 USD |
28,077.9530 USD |
27,848.4080 USD |
2023-10-07 |
27,786.0626 USD |
1.5230 BTC |
27,912.3020 USD |
27,121.5810 USD |
28,018.1560 USD |
27,947.1410 USD |
2023-10-06 |
27,664.9014 USD |
3.1060 BTC |
27,419.9010 USD |
27,228.0000 USD |
28,048.6830 USD |
28,013.1580 USD |
2023-10-05 |
27,643.7560 USD |
2.3518 BTC |
27,771.9000 USD |
26,828.0000 USD |
28,078.0000 USD |
27,432.0750 USD |
2023-10-04 |
27,415.5161 USD |
0.9731 BTC |
27,276.1130 USD |
27,107.4590 USD |
27,769.9850 USD |
27,607.3170 USD |
2023-10-03 |
27,430.2965 USD |
3.7820 BTC |
27,487.4220 USD |
27,028.0000 USD |
27,653.5730 USD |
27,313.5670 USD |
2023-10-02 |
28,133.6103 USD |
5.1393 BTC |
27,878.0000 USD |
27,485.5440 USD |
28,797.6600 USD |
27,823.9420 USD |
2023-10-01 |
27,416.0296 USD |
2.6146 BTC |
26,922.6820 USD |
26,922.6820 USD |
27,851.8340 USD |
27,785.4090 USD |
2023-09-30 |
26,920.8645 USD |
0.7513 BTC |
26,844.4060 USD |
26,400.0000 USD |
27,068.8510 USD |
27,002.8710 USD |
2023-09-29 |
26,898.1012 USD |
1.0431 BTC |
26,845.2260 USD |
26,152.2010 USD |
27,145.0000 USD |
26,830.0240 USD |
2023-09-28 |
26,773.0392 USD |
3.1555 BTC |
26,366.2590 USD |
26,087.6840 USD |
27,000.0000 USD |
26,828.5170 USD |
2023-09-27 |
26,372.0157 USD |
3.8131 BTC |
26,168.0980 USD |
25,850.0000 USD |
26,677.9570 USD |
26,243.4250 USD |
2023-09-26 |
25,985.6495 USD |
9.5452 BTC |
26,221.0000 USD |
25,800.0000 USD |
26,221.0000 USD |
26,023.4870 USD |
2023-09-25 |
26,219.9267 USD |
4.4820 BTC |
26,086.5440 USD |
26,000.0000 USD |
26,338.9160 USD |
26,234.0000 USD |
2023-09-24 |
26,595.9988 USD |
6.8710 BTC |
26,549.8040 USD |
26,380.9080 USD |
26,630.0000 USD |
26,466.5600 USD |
2023-09-23 |
26,567.9433 USD |
4.4879 BTC |
26,573.6610 USD |
26,502.1990 USD |
26,639.6300 USD |
26,544.3250 USD |
2023-09-22 |
26,645.9573 USD |
10.8566 BTC |
26,591.9990 USD |
26,550.0000 USD |
26,748.7660 USD |
26,599.2400 USD |
2023-09-21 |
26,724.3523 USD |
3.4730 BTC |
27,087.4010 USD |
26,438.0000 USD |
27,137.5960 USD |
26,581.3570 USD |
2023-09-20 |
27,101.3790 USD |
1.6876 BTC |
27,159.6870 USD |
26,439.3530 USD |
27,332.6000 USD |
27,007.0000 USD |
2023-09-19 |
27,213.4807 USD |
3.7814 BTC |
26,772.1890 USD |
26,692.4580 USD |
27,544.1560 USD |
27,208.7490 USD |
2023-09-18 |
26,963.4579 USD |
4.0785 BTC |
26,523.2620 USD |
26,428.0000 USD |
27,378.0000 USD |
26,835.4930 USD |
2023-09-17 |
26,536.1035 USD |
1.1096 BTC |
26,550.5950 USD |
26,429.1190 USD |
26,622.9170 USD |
26,472.5400 USD |
2023-09-16 |
26,529.8206 USD |
1.0176 BTC |
26,606.3820 USD |
26,450.9980 USD |
26,715.1470 USD |
26,566.2170 USD |
2023-09-15 |
26,409.8960 USD |
1.7159 BTC |
26,492.8620 USD |
26,180.9740 USD |
26,674.2010 USD |
26,399.2310 USD |
2023-09-14 |
26,534.0460 USD |
3.4989 BTC |
26,224.6990 USD |
26,181.4080 USD |
26,778.0000 USD |
26,586.7510 USD |
2023-09-13 |
26,100.2563 USD |
2.2413 BTC |
25,846.7380 USD |
25,818.0000 USD |
26,378.0000 USD |
26,239.2310 USD |
2023-09-12 |
25,969.7702 USD |
4.7589 BTC |
25,165.3310 USD |
25,136.9870 USD |
26,530.0000 USD |
25,947.5410 USD |
2023-09-11 |
25,211.4269 USD |
5.6777 BTC |
25,817.2460 USD |
24,960.7630 USD |
25,877.5470 USD |
25,170.9760 USD |
2023-09-10 |
25,794.5751 USD |
1.9892 BTC |
25,899.0000 USD |
25,600.0000 USD |
25,904.2990 USD |
25,812.2820 USD |
2023-09-09 |
25,857.0325 USD |
0.1687 BTC |
25,921.5680 USD |
25,791.5080 USD |
25,934.0990 USD |
25,926.7300 USD |
2023-09-08 |
25,894.0430 USD |
1.3164 BTC |
26,246.1880 USD |
25,700.7150 USD |
26,418.4700 USD |
25,867.8290 USD |
2023-09-07 |
26,027.8102 USD |
1.8139 BTC |
25,777.6110 USD |
25,638.7050 USD |
26,440.1740 USD |
26,168.0010 USD |
2023-09-06 |
25,744.5485 USD |
2.9605 BTC |
25,770.9740 USD |
25,437.2480 USD |
26,220.9830 USD |
25,667.6460 USD |
2023-09-05 |
25,747.0288 USD |
1.3615 BTC |
25,782.7950 USD |
25,604.9990 USD |
25,858.4260 USD |
25,730.0040 USD |
2023-09-04 |
25,825.5577 USD |
1.9862 BTC |
25,946.8280 USD |
25,668.9460 USD |
26,046.8730 USD |
25,675.8600 USD |
2023-09-03 |
25,963.5807 USD |
1.7212 BTC |
25,896.2930 USD |
25,839.2960 USD |
26,132.2670 USD |
25,959.8290 USD |
2023-09-02 |
25,833.3055 USD |
1.2572 BTC |
25,839.2320 USD |
25,754.0360 USD |
25,971.3680 USD |
25,829.2970 USD |
2023-09-01 |
25,633.1008 USD |
7.7860 BTC |
26,020.0000 USD |
25,279.9330 USD |
26,130.0200 USD |
25,784.0950 USD |
2023-08-31 |
26,828.0191 USD |
9.6589 BTC |
27,331.0030 USD |
25,700.0000 USD |
27,521.8400 USD |
26,035.6770 USD |
2023-08-30 |
27,397.0871 USD |
6.5395 BTC |
27,700.3400 USD |
27,000.0010 USD |
27,723.4200 USD |
27,290.0010 USD |
2023-08-29 |
26,932.6354 USD |
22.9549 BTC |
26,089.2840 USD |
25,945.8210 USD |
28,055.6810 USD |
27,932.4200 USD |
2023-08-28 |
26,049.3691 USD |
5.4986 BTC |
26,056.4100 USD |
25,859.8440 USD |
26,212.3900 USD |
26,135.7910 USD |