Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2023-10-16 28,376.7994 USD 18.5265 BTC 27,137.4050 USD 27,124.4130 USD 29,829.6320 USD 28,460.0000 USD
2023-10-15 26,986.9146 USD 4.4003 BTC 26,877.5620 USD 26,816.0850 USD 27,278.0000 USD 27,276.2120 USD
2023-10-14 26,886.2106 USD 1.1441 BTC 26,908.7220 USD 26,834.6890 USD 26,949.3930 USD 26,839.4510 USD
2023-10-13 26,847.2429 USD 1.5125 BTC 26,826.1410 USD 26,700.0000 USD 27,100.0000 USD 26,858.6380 USD
2023-10-12 26,921.9753 USD 3.6784 BTC 26,850.3430 USD 26,575.8900 USD 27,839.4890 USD 26,706.6140 USD
2023-10-11 26,945.6097 USD 3.9247 BTC 27,452.8720 USD 26,575.0480 USD 27,452.8720 USD 26,766.9270 USD
2023-10-10 27,693.6941 USD 1.9715 BTC 27,540.8600 USD 27,352.1020 USD 28,223.6420 USD 27,450.9260 USD
2023-10-09 27,607.8934 USD 1.8108 BTC 27,908.0320 USD 27,305.5470 USD 27,986.7970 USD 27,587.8390 USD
2023-10-08 27,869.9596 USD 1.9616 BTC 27,948.9260 USD 27,157.0560 USD 28,077.9530 USD 27,848.4080 USD
2023-10-07 27,786.0626 USD 1.5230 BTC 27,912.3020 USD 27,121.5810 USD 28,018.1560 USD 27,947.1410 USD
2023-10-06 27,664.9014 USD 3.1060 BTC 27,419.9010 USD 27,228.0000 USD 28,048.6830 USD 28,013.1580 USD
2023-10-05 27,643.7560 USD 2.3518 BTC 27,771.9000 USD 26,828.0000 USD 28,078.0000 USD 27,432.0750 USD
2023-10-04 27,415.5161 USD 0.9731 BTC 27,276.1130 USD 27,107.4590 USD 27,769.9850 USD 27,607.3170 USD
2023-10-03 27,430.2965 USD 3.7820 BTC 27,487.4220 USD 27,028.0000 USD 27,653.5730 USD 27,313.5670 USD
2023-10-02 28,133.6103 USD 5.1393 BTC 27,878.0000 USD 27,485.5440 USD 28,797.6600 USD 27,823.9420 USD
2023-10-01 27,416.0296 USD 2.6146 BTC 26,922.6820 USD 26,922.6820 USD 27,851.8340 USD 27,785.4090 USD
2023-09-30 26,920.8645 USD 0.7513 BTC 26,844.4060 USD 26,400.0000 USD 27,068.8510 USD 27,002.8710 USD
2023-09-29 26,898.1012 USD 1.0431 BTC 26,845.2260 USD 26,152.2010 USD 27,145.0000 USD 26,830.0240 USD
2023-09-28 26,773.0392 USD 3.1555 BTC 26,366.2590 USD 26,087.6840 USD 27,000.0000 USD 26,828.5170 USD
2023-09-27 26,372.0157 USD 3.8131 BTC 26,168.0980 USD 25,850.0000 USD 26,677.9570 USD 26,243.4250 USD
2023-09-26 25,985.6495 USD 9.5452 BTC 26,221.0000 USD 25,800.0000 USD 26,221.0000 USD 26,023.4870 USD
2023-09-25 26,219.9267 USD 4.4820 BTC 26,086.5440 USD 26,000.0000 USD 26,338.9160 USD 26,234.0000 USD
2023-09-24 26,595.9988 USD 6.8710 BTC 26,549.8040 USD 26,380.9080 USD 26,630.0000 USD 26,466.5600 USD
2023-09-23 26,567.9433 USD 4.4879 BTC 26,573.6610 USD 26,502.1990 USD 26,639.6300 USD 26,544.3250 USD
2023-09-22 26,645.9573 USD 10.8566 BTC 26,591.9990 USD 26,550.0000 USD 26,748.7660 USD 26,599.2400 USD
2023-09-21 26,724.3523 USD 3.4730 BTC 27,087.4010 USD 26,438.0000 USD 27,137.5960 USD 26,581.3570 USD
2023-09-20 27,101.3790 USD 1.6876 BTC 27,159.6870 USD 26,439.3530 USD 27,332.6000 USD 27,007.0000 USD
2023-09-19 27,213.4807 USD 3.7814 BTC 26,772.1890 USD 26,692.4580 USD 27,544.1560 USD 27,208.7490 USD
2023-09-18 26,963.4579 USD 4.0785 BTC 26,523.2620 USD 26,428.0000 USD 27,378.0000 USD 26,835.4930 USD
2023-09-17 26,536.1035 USD 1.1096 BTC 26,550.5950 USD 26,429.1190 USD 26,622.9170 USD 26,472.5400 USD
2023-09-16 26,529.8206 USD 1.0176 BTC 26,606.3820 USD 26,450.9980 USD 26,715.1470 USD 26,566.2170 USD
2023-09-15 26,409.8960 USD 1.7159 BTC 26,492.8620 USD 26,180.9740 USD 26,674.2010 USD 26,399.2310 USD
2023-09-14 26,534.0460 USD 3.4989 BTC 26,224.6990 USD 26,181.4080 USD 26,778.0000 USD 26,586.7510 USD
2023-09-13 26,100.2563 USD 2.2413 BTC 25,846.7380 USD 25,818.0000 USD 26,378.0000 USD 26,239.2310 USD
2023-09-12 25,969.7702 USD 4.7589 BTC 25,165.3310 USD 25,136.9870 USD 26,530.0000 USD 25,947.5410 USD
2023-09-11 25,211.4269 USD 5.6777 BTC 25,817.2460 USD 24,960.7630 USD 25,877.5470 USD 25,170.9760 USD
2023-09-10 25,794.5751 USD 1.9892 BTC 25,899.0000 USD 25,600.0000 USD 25,904.2990 USD 25,812.2820 USD
2023-09-09 25,857.0325 USD 0.1687 BTC 25,921.5680 USD 25,791.5080 USD 25,934.0990 USD 25,926.7300 USD
2023-09-08 25,894.0430 USD 1.3164 BTC 26,246.1880 USD 25,700.7150 USD 26,418.4700 USD 25,867.8290 USD
2023-09-07 26,027.8102 USD 1.8139 BTC 25,777.6110 USD 25,638.7050 USD 26,440.1740 USD 26,168.0010 USD
2023-09-06 25,744.5485 USD 2.9605 BTC 25,770.9740 USD 25,437.2480 USD 26,220.9830 USD 25,667.6460 USD
2023-09-05 25,747.0288 USD 1.3615 BTC 25,782.7950 USD 25,604.9990 USD 25,858.4260 USD 25,730.0040 USD
2023-09-04 25,825.5577 USD 1.9862 BTC 25,946.8280 USD 25,668.9460 USD 26,046.8730 USD 25,675.8600 USD
2023-09-03 25,963.5807 USD 1.7212 BTC 25,896.2930 USD 25,839.2960 USD 26,132.2670 USD 25,959.8290 USD
2023-09-02 25,833.3055 USD 1.2572 BTC 25,839.2320 USD 25,754.0360 USD 25,971.3680 USD 25,829.2970 USD
2023-09-01 25,633.1008 USD 7.7860 BTC 26,020.0000 USD 25,279.9330 USD 26,130.0200 USD 25,784.0950 USD
2023-08-31 26,828.0191 USD 9.6589 BTC 27,331.0030 USD 25,700.0000 USD 27,521.8400 USD 26,035.6770 USD
2023-08-30 27,397.0871 USD 6.5395 BTC 27,700.3400 USD 27,000.0010 USD 27,723.4200 USD 27,290.0010 USD
2023-08-29 26,932.6354 USD 22.9549 BTC 26,089.2840 USD 25,945.8210 USD 28,055.6810 USD 27,932.4200 USD
2023-08-28 26,049.3691 USD 5.4986 BTC 26,056.4100 USD 25,859.8440 USD 26,212.3900 USD 26,135.7910 USD