Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
21,593.6157 USD |
53.9643 BTC |
21,662.4740 USD |
21,356.9590 USD |
21,744.0390 USD |
21,675.8050 USD |
| 2022-09-10 |
21,394.2122 USD |
98.1666 BTC |
21,373.5750 USD |
21,139.5500 USD |
21,802.2740 USD |
21,695.2680 USD |
| 2022-09-09 |
20,617.7300 USD |
131.2930 BTC |
19,320.0000 USD |
19,299.7450 USD |
21,424.0740 USD |
21,252.3800 USD |
| 2022-09-08 |
19,252.2784 USD |
128.2739 BTC |
19,291.0170 USD |
19,037.0260 USD |
19,454.9980 USD |
19,376.3040 USD |
| 2022-09-07 |
18,897.3626 USD |
151.1398 BTC |
18,810.8070 USD |
18,545.0170 USD |
19,456.7090 USD |
19,340.5900 USD |
| 2022-09-06 |
19,509.2511 USD |
242.4289 BTC |
19,799.0490 USD |
18,676.6000 USD |
20,169.1830 USD |
18,883.6310 USD |
| 2022-09-05 |
19,798.0014 USD |
73.4643 BTC |
20,005.2120 USD |
19,637.0550 USD |
20,043.0420 USD |
19,739.6120 USD |
| 2022-09-04 |
19,778.9120 USD |
60.8850 BTC |
19,840.3230 USD |
19,586.7000 USD |
19,946.5720 USD |
19,823.0960 USD |
| 2022-09-03 |
19,832.0979 USD |
55.0523 BTC |
19,954.9840 USD |
19,661.3040 USD |
20,055.6120 USD |
19,702.9880 USD |
| 2022-09-02 |
20,114.6236 USD |
150.1368 BTC |
20,132.8660 USD |
19,765.8360 USD |
20,431.0150 USD |
19,992.3200 USD |
| 2022-09-01 |
19,927.4180 USD |
84.6445 BTC |
20,047.3460 USD |
19,583.1250 USD |
20,202.4470 USD |
19,942.5490 USD |
| 2022-08-31 |
20,156.0096 USD |
91.3254 BTC |
19,824.5970 USD |
19,817.5040 USD |
20,479.4480 USD |
20,205.9930 USD |
| 2022-08-30 |
20,069.9467 USD |
122.2415 BTC |
20,283.8690 USD |
19,556.2630 USD |
20,562.2560 USD |
19,943.8300 USD |
| 2022-08-29 |
19,966.8461 USD |
99.7152 BTC |
19,560.1020 USD |
19,554.2780 USD |
20,411.8020 USD |
20,140.4460 USD |
| 2022-08-28 |
19,995.6217 USD |
74.9424 BTC |
20,029.2220 USD |
19,833.7980 USD |
20,160.3490 USD |
20,006.2100 USD |
| 2022-08-27 |
20,091.3809 USD |
166.6524 BTC |
20,239.4150 USD |
19,824.5000 USD |
20,364.1630 USD |
20,029.7630 USD |
| 2022-08-26 |
21,110.6887 USD |
325.0039 BTC |
21,576.8750 USD |
20,554.4670 USD |
21,842.4660 USD |
20,709.5780 USD |
| 2022-08-25 |
21,603.9566 USD |
84.8406 BTC |
21,367.6160 USD |
21,326.5000 USD |
21,803.5780 USD |
21,614.7390 USD |
| 2022-08-24 |
21,531.2081 USD |
111.6853 BTC |
21,528.5210 USD |
21,170.7240 USD |
21,873.5600 USD |
21,677.0390 USD |
| 2022-08-23 |
21,426.8765 USD |
103.3278 BTC |
21,404.9940 USD |
20,913.8930 USD |
21,672.6150 USD |
21,529.9890 USD |
| 2022-08-22 |
21,176.1513 USD |
128.5501 BTC |
21,510.1420 USD |
20,891.9130 USD |
21,526.0560 USD |
21,024.7460 USD |
| 2022-08-21 |
21,378.0234 USD |
56.7436 BTC |
21,134.8030 USD |
21,079.9850 USD |
21,759.8120 USD |
21,414.2410 USD |
| 2022-08-20 |
21,145.5145 USD |
91.1596 BTC |
20,839.1890 USD |
20,753.4390 USD |
21,362.6520 USD |
21,042.3530 USD |
| 2022-08-19 |
21,785.6350 USD |
172.1020 BTC |
23,203.2450 USD |
21,174.1950 USD |
23,203.2450 USD |
21,298.6850 USD |
| 2022-08-18 |
23,441.1758 USD |
61.3473 BTC |
23,348.5960 USD |
23,257.9150 USD |
23,578.7900 USD |
23,297.1710 USD |
| 2022-08-17 |
23,642.6807 USD |
149.5689 BTC |
23,869.2690 USD |
23,200.0000 USD |
24,425.5760 USD |
23,351.7680 USD |
| 2022-08-16 |
23,905.1806 USD |
100.5914 BTC |
24,099.2340 USD |
23,684.0000 USD |
24,264.8000 USD |
23,923.3780 USD |
| 2022-08-15 |
24,280.3529 USD |
174.4269 BTC |
24,302.3350 USD |
23,834.2440 USD |
25,189.2870 USD |
23,865.0620 USD |
| 2022-08-14 |
24,521.0234 USD |
95.0392 BTC |
24,450.0030 USD |
24,159.3220 USD |
25,013.5930 USD |
24,345.0710 USD |
| 2022-08-13 |
24,576.7959 USD |
102.1574 BTC |
24,419.0490 USD |
24,322.0790 USD |
24,888.1500 USD |
24,576.2880 USD |
| 2022-08-12 |
23,964.4502 USD |
102.1567 BTC |
23,959.9350 USD |
23,614.0280 USD |
24,261.6380 USD |
24,102.1720 USD |
| 2022-08-11 |
24,413.5985 USD |
176.3591 BTC |
23,967.0380 USD |
23,873.3140 USD |
24,900.6140 USD |
23,959.9680 USD |
| 2022-08-10 |
23,647.3775 USD |
179.9083 BTC |
23,162.8880 USD |
22,690.7650 USD |
24,206.6290 USD |
23,915.1680 USD |
| 2022-08-09 |
23,288.7132 USD |
200.9071 BTC |
23,820.0150 USD |
22,888.0000 USD |
23,928.5000 USD |
23,204.9720 USD |
| 2022-08-08 |
23,859.7323 USD |
134.2202 BTC |
23,181.2530 USD |
23,145.6000 USD |
24,234.3250 USD |
23,897.7400 USD |
| 2022-08-07 |
23,035.0693 USD |
69.0978 BTC |
22,961.2310 USD |
22,855.0350 USD |
23,286.3940 USD |
23,243.2130 USD |
| 2022-08-06 |
23,198.1821 USD |
81.4816 BTC |
23,326.8850 USD |
23,000.0000 USD |
23,361.7660 USD |
23,164.0890 USD |
| 2022-08-05 |
23,082.7202 USD |
126.8684 BTC |
22,631.5270 USD |
22,601.2710 USD |
23,462.1060 USD |
22,855.8140 USD |
| 2022-08-04 |
22,894.5602 USD |
126.3268 BTC |
22,822.0440 USD |
22,414.1430 USD |
23,227.2390 USD |
22,542.3260 USD |
| 2022-08-03 |
23,294.5735 USD |
103.7583 BTC |
22,991.7390 USD |
22,696.4260 USD |
23,629.0750 USD |
23,351.7460 USD |
| 2022-08-02 |
23,001.0288 USD |
179.6094 BTC |
23,272.2300 USD |
22,677.5840 USD |
23,452.6870 USD |
23,081.8750 USD |
| 2022-08-01 |
23,254.2989 USD |
195.4872 BTC |
23,316.7570 USD |
22,866.0000 USD |
23,512.7260 USD |
22,981.2840 USD |
| 2022-07-31 |
23,717.4816 USD |
149.6911 BTC |
23,653.5510 USD |
23,237.8020 USD |
24,179.6910 USD |
23,365.0200 USD |
| 2022-07-30 |
24,132.6478 USD |
150.5443 BTC |
23,807.1220 USD |
23,536.2890 USD |
24,653.5870 USD |
23,662.9480 USD |
| 2022-07-29 |
23,858.7200 USD |
181.7922 BTC |
23,860.0000 USD |
23,461.0460 USD |
24,435.4970 USD |
23,939.3910 USD |
| 2022-07-28 |
23,334.9156 USD |
223.3491 BTC |
22,980.7690 USD |
22,625.0000 USD |
24,093.0150 USD |
23,869.0410 USD |
| 2022-07-27 |
22,081.4340 USD |
249.8017 BTC |
21,265.3450 USD |
21,045.9020 USD |
23,092.3940 USD |
22,861.4660 USD |
| 2022-07-26 |
21,009.6344 USD |
207.8770 BTC |
21,315.8440 USD |
20,741.2880 USD |
21,323.3430 USD |
20,944.2350 USD |
| 2022-07-25 |
21,963.4387 USD |
91.4480 BTC |
22,594.3040 USD |
21,657.4010 USD |
22,655.9200 USD |
21,867.0770 USD |
| 2022-07-24 |
22,640.3958 USD |
60.4970 BTC |
22,452.8230 USD |
22,296.5780 USD |
22,882.5800 USD |
22,760.0590 USD |