Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
28,386.1625 USD |
50.0660 BTC |
28,388.9010 USD |
27,775.4070 USD |
29,171.3750 USD |
28,018.7000 USD |
| 2023-03-29 |
28,245.7695 USD |
47.5787 BTC |
27,335.4990 USD |
27,278.9510 USD |
28,635.9710 USD |
28,443.2010 USD |
| 2023-03-28 |
26,981.1826 USD |
40.4464 BTC |
27,178.2000 USD |
26,685.3000 USD |
27,481.6230 USD |
27,380.2700 USD |
| 2023-03-27 |
27,450.1039 USD |
42.3755 BTC |
28,013.5010 USD |
26,623.6720 USD |
28,112.0420 USD |
27,091.2000 USD |
| 2023-03-26 |
27,807.6087 USD |
20.6312 BTC |
27,554.1930 USD |
27,479.9030 USD |
28,180.3100 USD |
27,879.9360 USD |
| 2023-03-25 |
27,532.2911 USD |
34.0284 BTC |
27,515.2930 USD |
27,242.8680 USD |
27,831.5620 USD |
27,561.6940 USD |
| 2023-03-24 |
27,883.0275 USD |
103.9726 BTC |
28,385.7960 USD |
27,100.0000 USD |
28,420.0000 USD |
27,545.7970 USD |
| 2023-03-23 |
28,103.3901 USD |
85.4830 BTC |
27,349.5890 USD |
27,210.6010 USD |
28,762.2150 USD |
28,461.5980 USD |
| 2023-03-22 |
28,100.7278 USD |
139.6341 BTC |
28,192.9430 USD |
26,698.1410 USD |
28,896.1540 USD |
27,377.8760 USD |
| 2023-03-21 |
28,117.4280 USD |
72.7398 BTC |
27,840.9270 USD |
27,401.0110 USD |
28,500.0000 USD |
28,199.9990 USD |
| 2023-03-20 |
27,977.0916 USD |
62.5575 BTC |
28,045.1150 USD |
27,241.5500 USD |
28,551.9980 USD |
27,838.9010 USD |
| 2023-03-19 |
27,593.6280 USD |
51.6871 BTC |
27,007.6350 USD |
26,927.7010 USD |
28,400.0000 USD |
28,358.3040 USD |
| 2023-03-18 |
27,405.2794 USD |
59.8287 BTC |
27,544.0980 USD |
26,700.0010 USD |
27,786.8580 USD |
27,546.4970 USD |
| 2023-03-17 |
26,389.1414 USD |
127.0244 BTC |
25,090.7340 USD |
24,965.9010 USD |
27,017.9990 USD |
26,923.7540 USD |
| 2023-03-16 |
24,799.3747 USD |
67.2620 BTC |
24,437.8050 USD |
24,270.6370 USD |
25,213.6810 USD |
24,912.5000 USD |
| 2023-03-15 |
24,598.7047 USD |
99.0893 BTC |
24,771.3910 USD |
23,997.9100 USD |
25,249.2040 USD |
24,529.9980 USD |
| 2023-03-14 |
25,255.8673 USD |
183.5973 BTC |
24,269.9990 USD |
24,088.1160 USD |
26,446.3000 USD |
24,731.9000 USD |
| 2023-03-13 |
23,501.5917 USD |
114.7880 BTC |
22,236.9050 USD |
21,799.9010 USD |
24,587.0000 USD |
24,215.4100 USD |
| 2023-03-12 |
20,725.8865 USD |
100.5054 BTC |
20,609.3050 USD |
20,456.5150 USD |
21,574.8170 USD |
21,486.8060 USD |
| 2023-03-11 |
20,349.6592 USD |
115.2532 BTC |
20,252.2970 USD |
19,909.3670 USD |
20,878.1320 USD |
20,442.0970 USD |
| 2023-03-10 |
19,986.0531 USD |
171.3709 BTC |
20,397.0160 USD |
19,613.0000 USD |
20,397.0160 USD |
20,166.4930 USD |
| 2023-03-09 |
21,130.4953 USD |
161.1990 BTC |
21,725.2720 USD |
20,112.5000 USD |
21,826.0980 USD |
20,372.4610 USD |
| 2023-03-08 |
22,092.5491 USD |
70.0219 BTC |
22,233.3030 USD |
21,900.0900 USD |
22,287.9970 USD |
22,020.4260 USD |
| 2023-03-07 |
22,231.8400 USD |
113.7221 BTC |
22,487.0930 USD |
21,853.3240 USD |
22,583.5980 USD |
22,168.6150 USD |
| 2023-03-06 |
22,482.7301 USD |
62.9286 BTC |
22,498.0990 USD |
22,317.6030 USD |
22,660.4000 USD |
22,443.0920 USD |
| 2023-03-05 |
22,464.0710 USD |
32.8284 BTC |
22,387.4580 USD |
22,216.6000 USD |
22,667.8410 USD |
22,460.9420 USD |
| 2023-03-04 |
22,353.7562 USD |
54.3539 BTC |
22,418.1300 USD |
22,206.9910 USD |
22,444.6720 USD |
22,373.9980 USD |
| 2023-03-03 |
22,470.4730 USD |
122.9135 BTC |
23,501.7450 USD |
22,013.0010 USD |
23,525.2980 USD |
22,275.8910 USD |
| 2023-03-02 |
23,447.3266 USD |
72.6783 BTC |
23,653.4090 USD |
23,222.0010 USD |
23,795.6040 USD |
23,495.3640 USD |
| 2023-03-01 |
23,588.5465 USD |
87.8008 BTC |
23,196.4380 USD |
23,059.5700 USD |
23,998.9890 USD |
23,695.2930 USD |
| 2023-02-28 |
23,435.2385 USD |
67.0487 BTC |
23,541.9990 USD |
23,219.9010 USD |
23,615.5250 USD |
23,510.4690 USD |
| 2023-02-27 |
23,454.7255 USD |
90.0717 BTC |
23,578.1950 USD |
23,147.8910 USD |
23,903.3190 USD |
23,430.9520 USD |
| 2023-02-26 |
23,212.4464 USD |
29.5535 BTC |
23,215.8950 USD |
23,097.3830 USD |
23,546.1540 USD |
23,546.1540 USD |
| 2023-02-25 |
23,091.4568 USD |
50.4357 BTC |
23,227.9910 USD |
22,906.9170 USD |
23,246.1530 USD |
22,994.4860 USD |
| 2023-02-24 |
23,440.9444 USD |
84.5502 BTC |
23,976.0970 USD |
22,900.0010 USD |
24,155.5060 USD |
23,175.5210 USD |
| 2023-02-23 |
24,151.3722 USD |
67.4200 BTC |
24,214.8310 USD |
23,692.9970 USD |
24,608.8530 USD |
24,002.7990 USD |
| 2023-02-22 |
23,990.8806 USD |
89.8729 BTC |
24,468.4990 USD |
23,589.9990 USD |
24,491.0990 USD |
23,880.0780 USD |
| 2023-02-21 |
24,625.5480 USD |
74.6998 BTC |
24,851.1990 USD |
24,163.8300 USD |
25,293.2450 USD |
24,400.5150 USD |
| 2023-02-20 |
24,653.5124 USD |
94.5468 BTC |
24,272.7360 USD |
23,836.1070 USD |
25,098.5140 USD |
24,695.7250 USD |
| 2023-02-19 |
24,699.0637 USD |
108.9912 BTC |
24,698.8000 USD |
24,307.2040 USD |
25,199.9990 USD |
24,526.1060 USD |
| 2023-02-18 |
24,623.7633 USD |
31.7047 BTC |
24,592.2150 USD |
24,449.1100 USD |
24,865.2890 USD |
24,787.8950 USD |
| 2023-02-17 |
23,997.3967 USD |
111.4108 BTC |
23,474.7000 USD |
23,323.5470 USD |
24,993.8290 USD |
24,779.4740 USD |
| 2023-02-16 |
24,719.5687 USD |
163.5460 BTC |
24,389.0000 USD |
24,323.2020 USD |
25,233.0000 USD |
24,478.8450 USD |
| 2023-02-15 |
23,471.4871 USD |
180.9231 BTC |
22,240.0190 USD |
22,090.7020 USD |
24,399.9980 USD |
24,388.9340 USD |
| 2023-02-14 |
22,018.3417 USD |
65.7378 BTC |
21,854.2530 USD |
21,605.4760 USD |
22,326.9650 USD |
22,219.1340 USD |
| 2023-02-13 |
21,688.0862 USD |
66.4023 BTC |
21,802.3320 USD |
21,404.7570 USD |
21,912.1620 USD |
21,677.1080 USD |
| 2023-02-12 |
21,979.9808 USD |
46.8141 BTC |
21,926.9220 USD |
21,804.3930 USD |
22,126.3150 USD |
22,070.0000 USD |
| 2023-02-11 |
21,720.6692 USD |
48.0991 BTC |
21,659.5730 USD |
21,658.4210 USD |
21,898.8100 USD |
21,889.8780 USD |
| 2023-02-10 |
21,814.8563 USD |
71.2478 BTC |
21,823.4050 USD |
21,576.1890 USD |
21,973.6990 USD |
21,790.2500 USD |
| 2023-02-09 |
22,519.1858 USD |
115.3631 BTC |
23,012.2010 USD |
21,875.9700 USD |
23,165.5000 USD |
22,012.7990 USD |