Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2023-05-19 26,910.8941 USD 2.9901 BTC 26,873.1380 USD 26,712.6090 USD 27,178.0000 USD 26,878.3810 USD
2023-05-18 27,010.9114 USD 5.7599 BTC 27,430.5040 USD 26,420.9500 USD 27,650.0000 USD 26,938.8930 USD
2023-05-17 27,065.7103 USD 7.5427 BTC 27,128.4450 USD 26,614.2190 USD 27,532.7080 USD 27,411.6330 USD
2023-05-16 27,210.3323 USD 21.9149 BTC 27,636.6140 USD 27,000.0120 USD 27,878.0000 USD 27,130.1540 USD
2023-05-15 27,230.6796 USD 5.6383 BTC 26,979.8380 USD 26,825.3570 USD 28,304.5320 USD 27,721.9940 USD
2023-05-14 26,966.0909 USD 2.2273 BTC 26,828.0010 USD 26,691.9480 USD 27,185.1340 USD 26,902.4600 USD
2023-05-13 26,955.5318 USD 2.6738 BTC 26,834.9380 USD 26,738.2990 USD 27,411.5630 USD 26,877.0480 USD
2023-05-12 26,419.8242 USD 11.5196 BTC 27,061.7560 USD 25,970.1710 USD 27,206.6670 USD 26,716.8980 USD
2023-05-11 27,298.6279 USD 10.8331 BTC 27,635.6750 USD 26,845.1840 USD 27,857.6660 USD 27,090.9080 USD
2023-05-10 27,925.1878 USD 25.0174 BTC 27,786.6050 USD 27,242.2210 USD 28,483.4920 USD 27,799.1850 USD
2023-05-09 27,762.0846 USD 58.8747 BTC 27,630.6570 USD 27,145.0060 USD 28,700.0000 USD 27,763.5030 USD
2023-05-08 27,792.6326 USD 14.2624 BTC 28,428.0590 USD 27,328.0000 USD 28,677.9980 USD 27,661.6550 USD
2023-05-07 28,900.9668 USD 2.0309 BTC 28,853.7700 USD 28,300.0000 USD 29,095.7770 USD 28,820.6410 USD
2023-05-06 28,806.8337 USD 5.0728 BTC 29,355.2010 USD 28,413.4230 USD 29,500.0000 USD 28,756.9460 USD
2023-05-05 28,905.3394 USD 2.7444 BTC 28,413.0860 USD 28,413.0860 USD 29,458.0000 USD 29,380.1290 USD
2023-05-04 28,526.3543 USD 4.4774 BTC 28,437.7460 USD 28,000.0000 USD 29,144.1240 USD 28,759.9280 USD
2023-05-03 28,365.9433 USD 5.8650 BTC 28,530.3990 USD 27,728.0000 USD 28,607.4720 USD 28,143.9220 USD
2023-05-02 28,130.5999 USD 4.7858 BTC 28,033.9130 USD 27,756.1410 USD 28,967.3570 USD 28,689.1320 USD
2023-05-01 28,394.6736 USD 5.1663 BTC 29,317.9040 USD 27,689.3210 USD 29,326.7530 USD 27,964.5510 USD
2023-04-30 29,413.4200 USD 2.5848 BTC 29,216.3690 USD 29,128.0070 USD 29,880.7400 USD 29,332.1550 USD
2023-04-29 29,220.3832 USD 5.1084 BTC 29,217.8830 USD 29,028.0000 USD 29,387.0300 USD 29,161.2490 USD
2023-04-28 29,081.5741 USD 6.5779 BTC 29,281.5780 USD 27,300.0000 USD 29,610.2060 USD 29,100.7580 USD
2023-04-27 29,263.3774 USD 6.0393 BTC 28,395.4770 USD 28,395.4770 USD 29,785.0180 USD 29,739.5530 USD
2023-04-26 29,112.9526 USD 20.0388 BTC 28,339.9410 USD 27,400.0000 USD 29,992.9040 USD 28,280.3580 USD
2023-04-25 27,599.7598 USD 8.5467 BTC 27,561.9210 USD 27,204.1290 USD 28,476.1400 USD 28,339.9410 USD
2023-04-24 27,343.4268 USD 2.9461 BTC 27,552.4540 USD 27,000.0000 USD 27,920.5880 USD 27,505.8970 USD
2023-04-23 27,577.8596 USD 2.7627 BTC 27,791.8300 USD 27,354.3330 USD 27,791.8710 USD 27,420.1990 USD
2023-04-22 27,476.8178 USD 1.7321 BTC 27,203.8860 USD 27,128.0020 USD 27,865.2690 USD 27,434.4720 USD
2023-04-21 27,710.1977 USD 10.6391 BTC 27,995.6300 USD 27,200.0000 USD 28,093.2820 USD 27,247.8510 USD
2023-04-20 27,672.1261 USD 31.2578 BTC 28,634.4540 USD 25,075.0000 USD 29,449.0680 USD 28,001.2400 USD
2023-04-19 29,526.6605 USD 23.8351 BTC 30,002.4890 USD 29,100.0010 USD 30,031.4710 USD 29,231.2260 USD
2023-04-18 30,000.3811 USD 13.8273 BTC 29,334.3190 USD 29,148.5000 USD 30,866.5620 USD 30,287.0130 USD
2023-04-17 29,540.5346 USD 18.9337 BTC 30,067.9000 USD 29,000.0000 USD 30,111.8890 USD 29,564.6780 USD
2023-04-16 30,257.8827 USD 28.4602 BTC 30,318.9390 USD 30,067.7130 USD 30,398.0000 USD 30,109.7390 USD
2023-04-15 30,246.7082 USD 6.3904 BTC 30,271.7880 USD 30,063.7690 USD 30,397.9970 USD 30,290.9090 USD
2023-04-14 30,026.7004 USD 79.5550 BTC 29,842.7630 USD 29,073.3250 USD 30,709.9990 USD 30,154.6050 USD
2023-04-13 30,090.6596 USD 67.3906 BTC 29,885.6100 USD 28,880.6500 USD 30,504.2220 USD 29,801.4450 USD
2023-04-12 29,795.0825 USD 98.1189 BTC 29,213.3840 USD 28,348.1980 USD 30,555.0000 USD 29,936.8700 USD
2023-04-11 29,547.3841 USD 121.1041 BTC 28,304.3120 USD 27,703.0010 USD 30,488.3200 USD 29,239.1220 USD
2023-04-10 27,729.2380 USD 52.3649 BTC 27,433.8000 USD 26,000.0000 USD 28,327.8690 USD 27,907.3730 USD
2023-04-09 27,205.5172 USD 23.9432 BTC 27,100.0000 USD 26,927.4380 USD 27,600.0000 USD 27,299.2170 USD
2023-04-08 26,687.5031 USD 35.9680 BTC 26,509.9770 USD 26,000.0010 USD 27,800.0000 USD 27,101.8810 USD
2023-04-07 26,935.5900 USD 119.3114 BTC 26,765.7700 USD 26,000.0000 USD 28,800.0000 USD 26,500.0000 USD
2023-04-06 27,571.5880 USD 73.7987 BTC 27,726.9130 USD 26,510.0110 USD 28,099.2960 USD 27,241.7060 USD
2023-04-05 28,218.8041 USD 131.1093 BTC 28,034.6600 USD 26,100.0000 USD 28,800.0000 USD 28,108.5060 USD
2023-04-04 27,762.5448 USD 104.1506 BTC 27,795.8280 USD 24,880.0000 USD 28,413.3030 USD 27,989.7990 USD
2023-04-03 28,018.5904 USD 124.5809 BTC 28,165.2980 USD 27,044.7710 USD 28,499.3410 USD 27,675.0120 USD
2023-04-02 28,229.5412 USD 67.9982 BTC 28,436.5250 USD 27,876.1620 USD 28,463.9540 USD 28,083.9390 USD
2023-04-01 28,313.2638 USD 136.9812 BTC 28,382.9670 USD 26,844.2500 USD 28,800.0000 USD 28,425.8700 USD
2023-03-31 28,349.5120 USD 143.9811 BTC 28,124.4780 USD 27,624.8000 USD 28,679.4550 USD 28,518.4130 USD