Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-19 |
26,910.8941 USD |
2.9901 BTC |
26,873.1380 USD |
26,712.6090 USD |
27,178.0000 USD |
26,878.3810 USD |
2023-05-18 |
27,010.9114 USD |
5.7599 BTC |
27,430.5040 USD |
26,420.9500 USD |
27,650.0000 USD |
26,938.8930 USD |
2023-05-17 |
27,065.7103 USD |
7.5427 BTC |
27,128.4450 USD |
26,614.2190 USD |
27,532.7080 USD |
27,411.6330 USD |
2023-05-16 |
27,210.3323 USD |
21.9149 BTC |
27,636.6140 USD |
27,000.0120 USD |
27,878.0000 USD |
27,130.1540 USD |
2023-05-15 |
27,230.6796 USD |
5.6383 BTC |
26,979.8380 USD |
26,825.3570 USD |
28,304.5320 USD |
27,721.9940 USD |
2023-05-14 |
26,966.0909 USD |
2.2273 BTC |
26,828.0010 USD |
26,691.9480 USD |
27,185.1340 USD |
26,902.4600 USD |
2023-05-13 |
26,955.5318 USD |
2.6738 BTC |
26,834.9380 USD |
26,738.2990 USD |
27,411.5630 USD |
26,877.0480 USD |
2023-05-12 |
26,419.8242 USD |
11.5196 BTC |
27,061.7560 USD |
25,970.1710 USD |
27,206.6670 USD |
26,716.8980 USD |
2023-05-11 |
27,298.6279 USD |
10.8331 BTC |
27,635.6750 USD |
26,845.1840 USD |
27,857.6660 USD |
27,090.9080 USD |
2023-05-10 |
27,925.1878 USD |
25.0174 BTC |
27,786.6050 USD |
27,242.2210 USD |
28,483.4920 USD |
27,799.1850 USD |
2023-05-09 |
27,762.0846 USD |
58.8747 BTC |
27,630.6570 USD |
27,145.0060 USD |
28,700.0000 USD |
27,763.5030 USD |
2023-05-08 |
27,792.6326 USD |
14.2624 BTC |
28,428.0590 USD |
27,328.0000 USD |
28,677.9980 USD |
27,661.6550 USD |
2023-05-07 |
28,900.9668 USD |
2.0309 BTC |
28,853.7700 USD |
28,300.0000 USD |
29,095.7770 USD |
28,820.6410 USD |
2023-05-06 |
28,806.8337 USD |
5.0728 BTC |
29,355.2010 USD |
28,413.4230 USD |
29,500.0000 USD |
28,756.9460 USD |
2023-05-05 |
28,905.3394 USD |
2.7444 BTC |
28,413.0860 USD |
28,413.0860 USD |
29,458.0000 USD |
29,380.1290 USD |
2023-05-04 |
28,526.3543 USD |
4.4774 BTC |
28,437.7460 USD |
28,000.0000 USD |
29,144.1240 USD |
28,759.9280 USD |
2023-05-03 |
28,365.9433 USD |
5.8650 BTC |
28,530.3990 USD |
27,728.0000 USD |
28,607.4720 USD |
28,143.9220 USD |
2023-05-02 |
28,130.5999 USD |
4.7858 BTC |
28,033.9130 USD |
27,756.1410 USD |
28,967.3570 USD |
28,689.1320 USD |
2023-05-01 |
28,394.6736 USD |
5.1663 BTC |
29,317.9040 USD |
27,689.3210 USD |
29,326.7530 USD |
27,964.5510 USD |
2023-04-30 |
29,413.4200 USD |
2.5848 BTC |
29,216.3690 USD |
29,128.0070 USD |
29,880.7400 USD |
29,332.1550 USD |
2023-04-29 |
29,220.3832 USD |
5.1084 BTC |
29,217.8830 USD |
29,028.0000 USD |
29,387.0300 USD |
29,161.2490 USD |
2023-04-28 |
29,081.5741 USD |
6.5779 BTC |
29,281.5780 USD |
27,300.0000 USD |
29,610.2060 USD |
29,100.7580 USD |
2023-04-27 |
29,263.3774 USD |
6.0393 BTC |
28,395.4770 USD |
28,395.4770 USD |
29,785.0180 USD |
29,739.5530 USD |
2023-04-26 |
29,112.9526 USD |
20.0388 BTC |
28,339.9410 USD |
27,400.0000 USD |
29,992.9040 USD |
28,280.3580 USD |
2023-04-25 |
27,599.7598 USD |
8.5467 BTC |
27,561.9210 USD |
27,204.1290 USD |
28,476.1400 USD |
28,339.9410 USD |
2023-04-24 |
27,343.4268 USD |
2.9461 BTC |
27,552.4540 USD |
27,000.0000 USD |
27,920.5880 USD |
27,505.8970 USD |
2023-04-23 |
27,577.8596 USD |
2.7627 BTC |
27,791.8300 USD |
27,354.3330 USD |
27,791.8710 USD |
27,420.1990 USD |
2023-04-22 |
27,476.8178 USD |
1.7321 BTC |
27,203.8860 USD |
27,128.0020 USD |
27,865.2690 USD |
27,434.4720 USD |
2023-04-21 |
27,710.1977 USD |
10.6391 BTC |
27,995.6300 USD |
27,200.0000 USD |
28,093.2820 USD |
27,247.8510 USD |
2023-04-20 |
27,672.1261 USD |
31.2578 BTC |
28,634.4540 USD |
25,075.0000 USD |
29,449.0680 USD |
28,001.2400 USD |
2023-04-19 |
29,526.6605 USD |
23.8351 BTC |
30,002.4890 USD |
29,100.0010 USD |
30,031.4710 USD |
29,231.2260 USD |
2023-04-18 |
30,000.3811 USD |
13.8273 BTC |
29,334.3190 USD |
29,148.5000 USD |
30,866.5620 USD |
30,287.0130 USD |
2023-04-17 |
29,540.5346 USD |
18.9337 BTC |
30,067.9000 USD |
29,000.0000 USD |
30,111.8890 USD |
29,564.6780 USD |
2023-04-16 |
30,257.8827 USD |
28.4602 BTC |
30,318.9390 USD |
30,067.7130 USD |
30,398.0000 USD |
30,109.7390 USD |
2023-04-15 |
30,246.7082 USD |
6.3904 BTC |
30,271.7880 USD |
30,063.7690 USD |
30,397.9970 USD |
30,290.9090 USD |
2023-04-14 |
30,026.7004 USD |
79.5550 BTC |
29,842.7630 USD |
29,073.3250 USD |
30,709.9990 USD |
30,154.6050 USD |
2023-04-13 |
30,090.6596 USD |
67.3906 BTC |
29,885.6100 USD |
28,880.6500 USD |
30,504.2220 USD |
29,801.4450 USD |
2023-04-12 |
29,795.0825 USD |
98.1189 BTC |
29,213.3840 USD |
28,348.1980 USD |
30,555.0000 USD |
29,936.8700 USD |
2023-04-11 |
29,547.3841 USD |
121.1041 BTC |
28,304.3120 USD |
27,703.0010 USD |
30,488.3200 USD |
29,239.1220 USD |
2023-04-10 |
27,729.2380 USD |
52.3649 BTC |
27,433.8000 USD |
26,000.0000 USD |
28,327.8690 USD |
27,907.3730 USD |
2023-04-09 |
27,205.5172 USD |
23.9432 BTC |
27,100.0000 USD |
26,927.4380 USD |
27,600.0000 USD |
27,299.2170 USD |
2023-04-08 |
26,687.5031 USD |
35.9680 BTC |
26,509.9770 USD |
26,000.0010 USD |
27,800.0000 USD |
27,101.8810 USD |
2023-04-07 |
26,935.5900 USD |
119.3114 BTC |
26,765.7700 USD |
26,000.0000 USD |
28,800.0000 USD |
26,500.0000 USD |
2023-04-06 |
27,571.5880 USD |
73.7987 BTC |
27,726.9130 USD |
26,510.0110 USD |
28,099.2960 USD |
27,241.7060 USD |
2023-04-05 |
28,218.8041 USD |
131.1093 BTC |
28,034.6600 USD |
26,100.0000 USD |
28,800.0000 USD |
28,108.5060 USD |
2023-04-04 |
27,762.5448 USD |
104.1506 BTC |
27,795.8280 USD |
24,880.0000 USD |
28,413.3030 USD |
27,989.7990 USD |
2023-04-03 |
28,018.5904 USD |
124.5809 BTC |
28,165.2980 USD |
27,044.7710 USD |
28,499.3410 USD |
27,675.0120 USD |
2023-04-02 |
28,229.5412 USD |
67.9982 BTC |
28,436.5250 USD |
27,876.1620 USD |
28,463.9540 USD |
28,083.9390 USD |
2023-04-01 |
28,313.2638 USD |
136.9812 BTC |
28,382.9670 USD |
26,844.2500 USD |
28,800.0000 USD |
28,425.8700 USD |
2023-03-31 |
28,349.5120 USD |
143.9811 BTC |
28,124.4780 USD |
27,624.8000 USD |
28,679.4550 USD |
28,518.4130 USD |