Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
46,871.4656 USD |
116.9369 BTC |
47,614.2660 USD |
45,482.1600 USD |
48,088.3460 USD |
46,621.2130 USD |
| 2021-12-16 |
48,570.1244 USD |
79.3851 BTC |
48,899.3830 USD |
47,677.9920 USD |
49,416.1500 USD |
48,109.3340 USD |
| 2021-12-15 |
47,620.8093 USD |
120.1371 BTC |
48,367.7400 USD |
46,553.4740 USD |
48,753.4400 USD |
47,131.8810 USD |
| 2021-12-14 |
46,846.4611 USD |
130.1734 BTC |
46,727.9880 USD |
46,041.8220 USD |
47,990.5790 USD |
47,215.7880 USD |
| 2021-12-13 |
48,219.0266 USD |
144.6412 BTC |
50,093.1790 USD |
46,634.0410 USD |
50,203.1300 USD |
47,449.9840 USD |
| 2021-12-12 |
49,808.5223 USD |
64.4906 BTC |
49,398.7000 USD |
48,671.4290 USD |
50,792.0310 USD |
50,127.8280 USD |
| 2021-12-11 |
48,240.8053 USD |
125.9461 BTC |
47,156.1090 USD |
46,784.1760 USD |
49,294.4200 USD |
48,769.5130 USD |
| 2021-12-10 |
48,252.5155 USD |
156.7545 BTC |
47,551.4300 USD |
47,271.8040 USD |
50,177.3000 USD |
47,607.1800 USD |
| 2021-12-09 |
49,185.0320 USD |
205.5091 BTC |
50,522.3320 USD |
48,064.2420 USD |
50,829.0150 USD |
48,139.8350 USD |
| 2021-12-08 |
50,225.4243 USD |
159.8226 BTC |
50,656.4700 USD |
48,671.4290 USD |
51,234.9880 USD |
50,573.7420 USD |
| 2021-12-07 |
51,096.0430 USD |
135.7302 BTC |
50,533.0500 USD |
50,206.8300 USD |
51,977.4880 USD |
50,584.8890 USD |
| 2021-12-06 |
48,446.4732 USD |
137.8035 BTC |
49,464.9800 USD |
47,223.0400 USD |
49,495.0000 USD |
49,334.2690 USD |
| 2021-12-05 |
49,016.3691 USD |
181.8385 BTC |
49,226.2790 USD |
47,812.3500 USD |
49,750.1160 USD |
49,204.5550 USD |
| 2021-12-04 |
47,715.2364 USD |
707.8216 BTC |
53,648.0120 USD |
42,629.0010 USD |
53,902.9000 USD |
49,375.2310 USD |
| 2021-12-03 |
54,890.9420 USD |
221.5581 BTC |
56,537.2490 USD |
51,725.9510 USD |
57,661.6820 USD |
53,928.4740 USD |
| 2021-12-02 |
56,636.2689 USD |
97.8647 BTC |
57,245.5080 USD |
55,875.0010 USD |
57,408.0290 USD |
56,853.7470 USD |
| 2021-12-01 |
57,506.5302 USD |
147.8864 BTC |
57,022.7380 USD |
56,500.0000 USD |
59,095.6380 USD |
57,213.1600 USD |
| 2021-11-30 |
57,494.5072 USD |
163.0067 BTC |
57,847.9200 USD |
55,925.5920 USD |
59,258.6030 USD |
57,555.5270 USD |
| 2021-11-29 |
57,748.1666 USD |
115.7790 BTC |
57,339.2000 USD |
56,731.9500 USD |
58,892.8460 USD |
58,255.7800 USD |
| 2021-11-28 |
54,508.3528 USD |
117.8825 BTC |
54,750.5570 USD |
53,333.0000 USD |
56,734.5900 USD |
56,594.9970 USD |
| 2021-11-27 |
54,657.6134 USD |
106.7626 BTC |
53,757.1110 USD |
53,650.4190 USD |
55,311.1900 USD |
54,811.2800 USD |
| 2021-11-26 |
55,379.3958 USD |
282.0831 BTC |
59,000.0000 USD |
53,550.0000 USD |
59,184.1050 USD |
54,470.9630 USD |
| 2021-11-25 |
58,189.7611 USD |
171.5011 BTC |
57,214.9840 USD |
57,031.3100 USD |
59,445.4690 USD |
58,804.2990 USD |
| 2021-11-24 |
56,806.2879 USD |
178.6516 BTC |
57,589.5000 USD |
55,896.8100 USD |
57,730.4590 USD |
56,539.1700 USD |
| 2021-11-23 |
56,989.7954 USD |
251.0529 BTC |
56,293.2510 USD |
55,369.0000 USD |
57,915.3390 USD |
57,664.1160 USD |
| 2021-11-22 |
57,241.9958 USD |
193.7547 BTC |
58,666.6440 USD |
55,666.6670 USD |
59,486.0100 USD |
56,631.8990 USD |
| 2021-11-21 |
59,234.7362 USD |
160.8650 BTC |
59,731.3230 USD |
58,561.8200 USD |
60,051.1590 USD |
59,379.2100 USD |
| 2021-11-20 |
58,531.9500 USD |
127.9162 BTC |
58,120.5370 USD |
57,424.7900 USD |
59,669.0670 USD |
59,427.6000 USD |
| 2021-11-19 |
57,144.9453 USD |
189.0370 BTC |
56,908.3370 USD |
55,658.6800 USD |
58,386.5970 USD |
57,967.8850 USD |
| 2021-11-18 |
58,726.2815 USD |
304.5773 BTC |
60,381.4190 USD |
56,500.0000 USD |
60,967.5900 USD |
58,200.6390 USD |
| 2021-11-17 |
59,816.0848 USD |
206.9172 BTC |
60,087.5420 USD |
58,441.4580 USD |
60,860.1240 USD |
60,369.3220 USD |
| 2021-11-16 |
60,926.4335 USD |
353.7300 BTC |
63,525.1100 USD |
58,661.1680 USD |
63,536.9300 USD |
60,194.7900 USD |
| 2021-11-15 |
65,160.2860 USD |
140.4173 BTC |
65,523.1650 USD |
63,656.4310 USD |
66,331.7180 USD |
64,043.2400 USD |
| 2021-11-14 |
64,436.0727 USD |
94.4259 BTC |
64,407.8060 USD |
63,610.0720 USD |
65,312.6100 USD |
64,386.3200 USD |
| 2021-11-13 |
64,135.1989 USD |
121.8936 BTC |
64,162.9020 USD |
63,400.0090 USD |
64,960.2180 USD |
64,356.5120 USD |
| 2021-11-12 |
63,781.9651 USD |
179.7359 BTC |
64,819.2980 USD |
62,320.0000 USD |
65,455.0760 USD |
63,822.7130 USD |
| 2021-11-11 |
64,892.1476 USD |
156.5858 BTC |
64,901.2230 USD |
64,129.7510 USD |
65,596.2990 USD |
65,182.6100 USD |
| 2021-11-10 |
67,303.3339 USD |
208.1230 BTC |
66,937.9000 USD |
65,909.9990 USD |
68,996.0000 USD |
66,839.8490 USD |
| 2021-11-09 |
67,479.0855 USD |
246.8106 BTC |
67,556.0000 USD |
66,270.3830 USD |
68,528.6590 USD |
67,264.6400 USD |
| 2021-11-08 |
65,503.6260 USD |
225.2913 BTC |
63,332.9980 USD |
63,332.9980 USD |
66,557.1170 USD |
66,388.3800 USD |
| 2021-11-07 |
62,043.7245 USD |
64.0812 BTC |
61,543.9850 USD |
61,399.9190 USD |
62,550.2060 USD |
62,349.4290 USD |
| 2021-11-06 |
60,927.7712 USD |
113.2260 BTC |
61,011.1600 USD |
60,124.1800 USD |
61,583.5930 USD |
61,423.6330 USD |
| 2021-11-05 |
61,657.6831 USD |
137.8182 BTC |
61,447.5600 USD |
60,792.3850 USD |
62,623.6840 USD |
61,118.9970 USD |
| 2021-11-04 |
61,701.4097 USD |
139.6968 BTC |
62,937.7300 USD |
60,735.4010 USD |
63,128.1990 USD |
61,428.7840 USD |
| 2021-11-03 |
62,528.7874 USD |
168.9012 BTC |
63,289.3700 USD |
60,476.9350 USD |
63,557.7240 USD |
62,972.1090 USD |
| 2021-11-02 |
62,862.8435 USD |
173.0270 BTC |
60,943.5940 USD |
60,679.7790 USD |
64,286.1320 USD |
62,945.3300 USD |
| 2021-11-01 |
61,244.7637 USD |
174.9359 BTC |
61,356.7500 USD |
59,500.0000 USD |
62,471.8830 USD |
61,051.9960 USD |
| 2021-10-31 |
61,182.8552 USD |
134.8842 BTC |
61,895.6200 USD |
60,029.1110 USD |
62,436.2900 USD |
60,919.6700 USD |
| 2021-10-30 |
61,562.6553 USD |
118.2412 BTC |
62,288.1400 USD |
60,750.0010 USD |
62,308.6800 USD |
61,335.9200 USD |
| 2021-10-29 |
61,673.9902 USD |
133.2119 BTC |
60,600.8150 USD |
60,248.5500 USD |
62,966.5000 USD |
62,362.1900 USD |