Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
30,302.7529 USD |
2.6528 BTC |
30,462.4160 USD |
30,109.8520 USD |
30,521.1680 USD |
30,383.0000 USD |
| 2023-07-07 |
30,226.5626 USD |
2.7194 BTC |
29,986.5380 USD |
29,828.0050 USD |
30,578.0000 USD |
30,336.2840 USD |
| 2023-07-06 |
30,685.9766 USD |
5.5596 BTC |
30,540.3020 USD |
30,000.0000 USD |
31,700.0000 USD |
30,154.0820 USD |
| 2023-07-05 |
30,571.1948 USD |
3.7012 BTC |
30,817.3420 USD |
30,313.7980 USD |
31,037.1820 USD |
30,539.6970 USD |
| 2023-07-04 |
31,073.3149 USD |
2.4339 BTC |
31,177.8320 USD |
30,744.8150 USD |
31,302.5590 USD |
30,836.5820 USD |
| 2023-07-03 |
30,802.7481 USD |
2.3960 BTC |
30,677.8500 USD |
30,569.4530 USD |
31,251.4560 USD |
31,251.4560 USD |
| 2023-07-02 |
30,318.1749 USD |
5.1729 BTC |
30,643.4740 USD |
30,001.0000 USD |
30,678.0000 USD |
30,597.2130 USD |
| 2023-07-01 |
30,554.8795 USD |
1.5134 BTC |
30,508.8260 USD |
30,381.7270 USD |
30,643.4800 USD |
30,611.8120 USD |
| 2023-06-30 |
30,784.5429 USD |
11.0946 BTC |
30,548.6870 USD |
29,961.1300 USD |
31,342.4770 USD |
30,479.2000 USD |
| 2023-06-29 |
30,448.5312 USD |
3.2551 BTC |
30,133.1880 USD |
30,116.0000 USD |
30,833.5000 USD |
30,574.7540 USD |
| 2023-06-28 |
30,351.5777 USD |
4.3417 BTC |
30,736.5580 USD |
30,113.1000 USD |
30,736.5580 USD |
30,176.0400 USD |
| 2023-06-27 |
30,938.5435 USD |
4.4454 BTC |
30,335.2470 USD |
30,240.9270 USD |
31,652.2350 USD |
30,661.4790 USD |
| 2023-06-26 |
30,403.2141 USD |
4.0519 BTC |
30,502.9530 USD |
30,112.5700 USD |
30,712.3710 USD |
30,206.5560 USD |
| 2023-06-25 |
30,717.0550 USD |
1.4455 BTC |
30,575.4120 USD |
30,428.0000 USD |
31,000.0000 USD |
30,521.7310 USD |
| 2023-06-24 |
30,660.5679 USD |
2.8938 BTC |
30,749.8960 USD |
30,339.1440 USD |
30,884.2560 USD |
30,497.3180 USD |
| 2023-06-23 |
30,685.2145 USD |
6.1227 BTC |
29,938.9150 USD |
29,880.7400 USD |
31,350.0000 USD |
30,917.7790 USD |
| 2023-06-22 |
30,156.8250 USD |
7.0644 BTC |
30,006.3620 USD |
29,400.0000 USD |
30,948.9490 USD |
30,110.4410 USD |
| 2023-06-21 |
29,460.1884 USD |
16.2115 BTC |
28,253.9630 USD |
28,253.9630 USD |
30,699.3740 USD |
30,185.3000 USD |
| 2023-06-20 |
27,460.9448 USD |
3.6027 BTC |
26,900.0000 USD |
26,776.3750 USD |
28,108.6370 USD |
27,987.5610 USD |
| 2023-06-19 |
26,665.8128 USD |
1.8941 BTC |
26,393.8920 USD |
26,355.6630 USD |
27,013.8270 USD |
26,854.1920 USD |
| 2023-06-18 |
26,576.0163 USD |
1.5116 BTC |
26,543.9210 USD |
26,421.5790 USD |
26,700.0000 USD |
26,487.5270 USD |
| 2023-06-17 |
26,538.1411 USD |
1.5843 BTC |
26,320.8040 USD |
26,175.9700 USD |
27,000.0000 USD |
26,554.1670 USD |
| 2023-06-16 |
25,866.5621 USD |
4.9198 BTC |
25,655.1450 USD |
25,500.0000 USD |
26,460.0000 USD |
26,339.8340 USD |
| 2023-06-15 |
25,717.2057 USD |
5.1123 BTC |
25,829.0600 USD |
25,350.3750 USD |
26,364.5820 USD |
25,684.5620 USD |
| 2023-06-14 |
26,252.4243 USD |
7.5339 BTC |
26,289.9390 USD |
25,700.0000 USD |
26,976.9800 USD |
25,851.0520 USD |
| 2023-06-13 |
26,417.1196 USD |
8.3601 BTC |
26,303.8170 USD |
26,028.0000 USD |
26,976.9890 USD |
26,298.4210 USD |
| 2023-06-12 |
26,281.4578 USD |
3.4785 BTC |
26,261.5010 USD |
26,000.1710 USD |
26,876.6080 USD |
26,175.6010 USD |
| 2023-06-11 |
26,161.5781 USD |
2.5603 BTC |
26,072.6900 USD |
25,950.0000 USD |
26,628.0000 USD |
26,264.0620 USD |
| 2023-06-10 |
26,165.0557 USD |
13.1489 BTC |
26,724.5400 USD |
25,657.0540 USD |
27,387.4600 USD |
25,950.0390 USD |
| 2023-06-09 |
26,712.6083 USD |
3.6042 BTC |
26,609.0020 USD |
26,415.5720 USD |
27,310.8070 USD |
26,596.1320 USD |
| 2023-06-08 |
26,502.6669 USD |
4.9966 BTC |
26,443.8660 USD |
26,363.1740 USD |
26,799.9990 USD |
26,689.9380 USD |
| 2023-06-07 |
26,826.2975 USD |
5.5743 BTC |
27,187.0450 USD |
26,228.0000 USD |
27,378.0000 USD |
26,308.6460 USD |
| 2023-06-06 |
26,248.1571 USD |
7.9004 BTC |
25,814.3600 USD |
25,550.0000 USD |
27,277.9400 USD |
27,071.1530 USD |
| 2023-06-05 |
26,046.1272 USD |
14.8922 BTC |
27,108.2870 USD |
25,629.2850 USD |
27,133.3210 USD |
25,735.0530 USD |
| 2023-06-04 |
27,234.4870 USD |
2.7563 BTC |
27,074.3500 USD |
27,002.8630 USD |
27,468.9910 USD |
27,223.7430 USD |
| 2023-06-03 |
27,189.7410 USD |
2.5624 BTC |
27,245.7930 USD |
26,996.2240 USD |
27,338.2800 USD |
27,101.0230 USD |
| 2023-06-02 |
27,067.7862 USD |
3.9990 BTC |
26,860.9530 USD |
26,649.4880 USD |
27,299.9990 USD |
27,249.8000 USD |
| 2023-06-01 |
27,029.8949 USD |
10.9068 BTC |
27,281.6120 USD |
26,751.6860 USD |
28,100.0000 USD |
26,887.9360 USD |
| 2023-05-31 |
27,257.1721 USD |
7.1315 BTC |
27,722.2220 USD |
26,899.3100 USD |
27,897.1410 USD |
27,145.8180 USD |
| 2023-05-30 |
27,851.0722 USD |
4.6038 BTC |
27,810.6650 USD |
27,600.9420 USD |
28,098.3940 USD |
27,798.6540 USD |
| 2023-05-29 |
27,991.5057 USD |
6.3564 BTC |
28,189.4260 USD |
27,528.0120 USD |
28,450.0000 USD |
27,645.0890 USD |
| 2023-05-28 |
27,355.1655 USD |
2.7214 BTC |
26,849.4250 USD |
26,815.4440 USD |
27,749.9940 USD |
27,610.1610 USD |
| 2023-05-27 |
26,753.7450 USD |
4.9581 BTC |
26,705.6070 USD |
26,600.0000 USD |
26,875.1850 USD |
26,813.5250 USD |
| 2023-05-26 |
26,617.8807 USD |
4.4211 BTC |
26,463.8630 USD |
26,351.9210 USD |
26,915.9070 USD |
26,842.3780 USD |
| 2023-05-25 |
26,341.8369 USD |
5.3507 BTC |
26,312.1640 USD |
25,922.5000 USD |
26,600.0000 USD |
26,454.7480 USD |
| 2023-05-24 |
26,684.2437 USD |
5.6490 BTC |
27,206.9780 USD |
26,133.0290 USD |
27,398.2730 USD |
26,314.7710 USD |
| 2023-05-23 |
27,001.0944 USD |
9.6259 BTC |
26,875.4520 USD |
26,215.0000 USD |
27,478.0000 USD |
27,271.5710 USD |
| 2023-05-22 |
26,891.2747 USD |
3.1810 BTC |
26,803.6110 USD |
26,612.3630 USD |
27,284.1290 USD |
26,875.4520 USD |
| 2023-05-21 |
26,938.5164 USD |
6.1975 BTC |
27,137.9190 USD |
26,560.3110 USD |
27,284.1820 USD |
26,809.7530 USD |
| 2023-05-20 |
26,990.0988 USD |
1.9569 BTC |
26,927.1530 USD |
26,842.5510 USD |
27,164.4230 USD |
27,129.4750 USD |