Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2021-12-23 49,692.6206 USD 146.2539 BTC 48,641.6800 USD 48,059.6500 USD 51,387.0400 USD 50,662.6660 USD
2021-12-22 48,987.3315 USD 97.2747 BTC 48,918.8190 USD 48,472.3300 USD 49,571.1690 USD 48,798.8650 USD
2021-12-21 48,305.5025 USD 143.2977 BTC 46,935.2850 USD 46,649.9400 USD 49,328.5820 USD 48,724.1850 USD
2021-12-20 46,335.8670 USD 118.4171 BTC 46,696.6250 USD 45,575.0000 USD 47,536.7060 USD 46,982.0000 USD
2021-12-19 47,412.5759 USD 49.3057 BTC 46,804.5400 USD 46,454.0210 USD 48,307.9990 USD 47,149.3320 USD
2021-12-18 46,449.6044 USD 75.3439 BTC 46,161.7620 USD 45,511.0820 USD 47,330.9020 USD 46,778.6450 USD
2021-12-17 46,871.4656 USD 116.9369 BTC 47,614.2660 USD 45,482.1600 USD 48,088.3460 USD 46,621.2130 USD
2021-12-16 48,570.1244 USD 79.3851 BTC 48,899.3830 USD 47,677.9920 USD 49,416.1500 USD 48,109.3340 USD
2021-12-15 47,620.8093 USD 120.1371 BTC 48,367.7400 USD 46,553.4740 USD 48,753.4400 USD 47,131.8810 USD
2021-12-14 46,846.4611 USD 130.1734 BTC 46,727.9880 USD 46,041.8220 USD 47,990.5790 USD 47,215.7880 USD
2021-12-13 48,219.0266 USD 144.6412 BTC 50,093.1790 USD 46,634.0410 USD 50,203.1300 USD 47,449.9840 USD
2021-12-12 49,808.5223 USD 64.4906 BTC 49,398.7000 USD 48,671.4290 USD 50,792.0310 USD 50,127.8280 USD
2021-12-11 48,240.8053 USD 125.9461 BTC 47,156.1090 USD 46,784.1760 USD 49,294.4200 USD 48,769.5130 USD
2021-12-10 48,252.5155 USD 156.7545 BTC 47,551.4300 USD 47,271.8040 USD 50,177.3000 USD 47,607.1800 USD
2021-12-09 49,185.0320 USD 205.5091 BTC 50,522.3320 USD 48,064.2420 USD 50,829.0150 USD 48,139.8350 USD
2021-12-08 50,225.4243 USD 159.8226 BTC 50,656.4700 USD 48,671.4290 USD 51,234.9880 USD 50,573.7420 USD
2021-12-07 51,096.0430 USD 135.7302 BTC 50,533.0500 USD 50,206.8300 USD 51,977.4880 USD 50,584.8890 USD
2021-12-06 48,446.4732 USD 137.8035 BTC 49,464.9800 USD 47,223.0400 USD 49,495.0000 USD 49,334.2690 USD
2021-12-05 49,016.3691 USD 181.8385 BTC 49,226.2790 USD 47,812.3500 USD 49,750.1160 USD 49,204.5550 USD
2021-12-04 47,715.2364 USD 707.8216 BTC 53,648.0120 USD 42,629.0010 USD 53,902.9000 USD 49,375.2310 USD
2021-12-03 54,890.9420 USD 221.5581 BTC 56,537.2490 USD 51,725.9510 USD 57,661.6820 USD 53,928.4740 USD
2021-12-02 56,636.2689 USD 97.8647 BTC 57,245.5080 USD 55,875.0010 USD 57,408.0290 USD 56,853.7470 USD
2021-12-01 57,506.5302 USD 147.8864 BTC 57,022.7380 USD 56,500.0000 USD 59,095.6380 USD 57,213.1600 USD
2021-11-30 57,494.5072 USD 163.0067 BTC 57,847.9200 USD 55,925.5920 USD 59,258.6030 USD 57,555.5270 USD
2021-11-29 57,748.1666 USD 115.7790 BTC 57,339.2000 USD 56,731.9500 USD 58,892.8460 USD 58,255.7800 USD
2021-11-28 54,508.3528 USD 117.8825 BTC 54,750.5570 USD 53,333.0000 USD 56,734.5900 USD 56,594.9970 USD
2021-11-27 54,657.6134 USD 106.7626 BTC 53,757.1110 USD 53,650.4190 USD 55,311.1900 USD 54,811.2800 USD
2021-11-26 55,379.3958 USD 282.0831 BTC 59,000.0000 USD 53,550.0000 USD 59,184.1050 USD 54,470.9630 USD
2021-11-25 58,189.7611 USD 171.5011 BTC 57,214.9840 USD 57,031.3100 USD 59,445.4690 USD 58,804.2990 USD
2021-11-24 56,806.2879 USD 178.6516 BTC 57,589.5000 USD 55,896.8100 USD 57,730.4590 USD 56,539.1700 USD
2021-11-23 56,989.7954 USD 251.0529 BTC 56,293.2510 USD 55,369.0000 USD 57,915.3390 USD 57,664.1160 USD
2021-11-22 57,241.9958 USD 193.7547 BTC 58,666.6440 USD 55,666.6670 USD 59,486.0100 USD 56,631.8990 USD
2021-11-21 59,234.7362 USD 160.8650 BTC 59,731.3230 USD 58,561.8200 USD 60,051.1590 USD 59,379.2100 USD
2021-11-20 58,531.9500 USD 127.9162 BTC 58,120.5370 USD 57,424.7900 USD 59,669.0670 USD 59,427.6000 USD
2021-11-19 57,144.9453 USD 189.0370 BTC 56,908.3370 USD 55,658.6800 USD 58,386.5970 USD 57,967.8850 USD
2021-11-18 58,726.2815 USD 304.5773 BTC 60,381.4190 USD 56,500.0000 USD 60,967.5900 USD 58,200.6390 USD
2021-11-17 59,816.0848 USD 206.9172 BTC 60,087.5420 USD 58,441.4580 USD 60,860.1240 USD 60,369.3220 USD
2021-11-16 60,926.4335 USD 353.7300 BTC 63,525.1100 USD 58,661.1680 USD 63,536.9300 USD 60,194.7900 USD
2021-11-15 65,160.2860 USD 140.4173 BTC 65,523.1650 USD 63,656.4310 USD 66,331.7180 USD 64,043.2400 USD
2021-11-14 64,436.0727 USD 94.4259 BTC 64,407.8060 USD 63,610.0720 USD 65,312.6100 USD 64,386.3200 USD
2021-11-13 64,135.1989 USD 121.8936 BTC 64,162.9020 USD 63,400.0090 USD 64,960.2180 USD 64,356.5120 USD
2021-11-12 63,781.9651 USD 179.7359 BTC 64,819.2980 USD 62,320.0000 USD 65,455.0760 USD 63,822.7130 USD
2021-11-11 64,892.1476 USD 156.5858 BTC 64,901.2230 USD 64,129.7510 USD 65,596.2990 USD 65,182.6100 USD
2021-11-10 67,303.3339 USD 208.1230 BTC 66,937.9000 USD 65,909.9990 USD 68,996.0000 USD 66,839.8490 USD
2021-11-09 67,479.0855 USD 246.8106 BTC 67,556.0000 USD 66,270.3830 USD 68,528.6590 USD 67,264.6400 USD
2021-11-08 65,503.6260 USD 225.2913 BTC 63,332.9980 USD 63,332.9980 USD 66,557.1170 USD 66,388.3800 USD
2021-11-07 62,043.7245 USD 64.0812 BTC 61,543.9850 USD 61,399.9190 USD 62,550.2060 USD 62,349.4290 USD
2021-11-06 60,927.7712 USD 113.2260 BTC 61,011.1600 USD 60,124.1800 USD 61,583.5930 USD 61,423.6330 USD
2021-11-05 61,657.6831 USD 137.8182 BTC 61,447.5600 USD 60,792.3850 USD 62,623.6840 USD 61,118.9970 USD
2021-11-04 61,701.4097 USD 139.6968 BTC 62,937.7300 USD 60,735.4010 USD 63,128.1990 USD 61,428.7840 USD