Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2021-10-10 55,260.1984 USD 145.7832 BTC 54,972.0650 USD 54,130.3000 USD 56,534.6260 USD 54,827.2830 USD
2021-10-09 54,772.6991 USD 90.5856 BTC 53,973.9900 USD 53,691.4520 USD 55,465.2330 USD 54,612.0400 USD
2021-10-08 54,688.8219 USD 184.1441 BTC 53,808.0000 USD 53,670.9660 USD 56,080.0000 USD 53,926.5180 USD
2021-10-07 54,239.1697 USD 322.8696 BTC 55,335.5100 USD 53,424.6200 USD 55,347.3700 USD 54,353.4900 USD
2021-10-06 53,673.5581 USD 487.7990 BTC 51,505.1700 USD 50,433.3990 USD 55,750.0000 USD 55,501.7820 USD
2021-10-05 50,293.7716 USD 264.6361 BTC 49,243.3600 USD 49,056.5200 USD 51,895.0570 USD 51,462.3000 USD
2021-10-04 48,256.9711 USD 233.6488 BTC 48,231.4200 USD 46,923.3400 USD 49,500.0000 USD 49,019.1730 USD
2021-10-03 48,126.2091 USD 165.5830 BTC 47,667.6390 USD 47,131.0000 USD 49,234.7600 USD 48,137.2200 USD
2021-10-02 47,866.0885 USD 138.1523 BTC 48,181.8190 USD 47,470.2730 USD 48,341.7700 USD 47,842.3730 USD
2021-10-01 46,541.6320 USD 363.3040 BTC 43,802.0300 USD 43,301.6900 USD 48,472.0000 USD 48,346.0590 USD
2021-09-30 43,254.9843 USD 231.1671 BTC 41,522.1760 USD 41,414.1300 USD 44,102.1110 USD 43,607.1410 USD
2021-09-29 41,739.2470 USD 166.2475 BTC 41,033.8230 USD 40,762.3840 USD 42,576.4590 USD 41,121.8900 USD
2021-09-28 41,943.4817 USD 311.8658 BTC 42,176.3770 USD 41,124.1400 USD 42,776.7990 USD 41,751.1140 USD
2021-09-27 43,461.0315 USD 161.5165 BTC 43,195.8330 USD 42,590.1250 USD 44,353.2320 USD 42,856.8640 USD
2021-09-26 42,476.0767 USD 179.5469 BTC 42,698.8490 USD 40,810.3800 USD 43,737.4710 USD 43,499.1500 USD
2021-09-25 42,519.5185 USD 122.5545 BTC 42,848.6500 USD 41,678.4760 USD 42,983.3950 USD 42,584.8890 USD
2021-09-24 42,654.0207 USD 279.0810 BTC 44,885.4290 USD 40,755.0000 USD 45,153.7260 USD 42,199.9990 USD
2021-09-23 44,032.9351 USD 197.1183 BTC 43,583.2770 USD 43,090.1200 USD 45,032.8900 USD 44,739.0360 USD
2021-09-22 42,723.4140 USD 278.9180 BTC 40,725.4900 USD 40,589.7500 USD 44,021.2070 USD 43,265.3560 USD
2021-09-21 42,019.3596 USD 504.3171 BTC 43,026.5610 USD 39,588.4700 USD 43,631.8800 USD 41,453.8520 USD
2021-09-20 44,308.0261 USD 451.4922 BTC 47,256.5680 USD 42,500.0000 USD 47,331.0000 USD 43,755.7690 USD
2021-09-19 47,626.6553 USD 105.0992 BTC 48,300.9900 USD 46,797.2350 USD 48,342.3400 USD 47,231.9000 USD
2021-09-18 48,276.9074 USD 108.9939 BTC 47,310.3000 USD 47,064.7960 USD 48,806.5500 USD 47,892.0250 USD
2021-09-17 47,499.0127 USD 155.2022 BTC 47,759.0400 USD 46,768.9390 USD 48,158.1700 USD 47,028.0720 USD
2021-09-16 47,809.1360 USD 172.1746 BTC 48,146.1690 USD 47,040.0000 USD 48,491.0510 USD 47,781.8000 USD
2021-09-15 47,710.4806 USD 226.4608 BTC 47,127.1100 USD 46,718.9600 USD 48,452.0400 USD 48,072.4700 USD
2021-09-14 46,004.4415 USD 156.1646 BTC 44,981.5000 USD 44,722.2410 USD 46,963.4160 USD 46,564.7130 USD
2021-09-13 44,854.0052 USD 372.3848 BTC 46,011.1330 USD 43,370.0000 USD 46,874.5490 USD 45,131.6500 USD
2021-09-12 45,669.1081 USD 130.5788 BTC 45,152.2200 USD 44,760.7210 USD 46,441.8320 USD 46,098.8680 USD
2021-09-11 45,334.8738 USD 109.1542 BTC 44,863.6400 USD 44,750.9500 USD 45,994.2320 USD 45,195.5300 USD
2021-09-10 45,598.2855 USD 210.2428 BTC 46,401.4570 USD 44,162.1120 USD 47,028.9100 USD 44,755.9880 USD
2021-09-09 46,496.1172 USD 179.4252 BTC 46,082.4600 USD 45,555.1300 USD 47,395.8210 USD 46,237.1000 USD
2021-09-08 46,114.7318 USD 353.3892 BTC 46,904.4800 USD 44,464.0000 USD 47,370.0000 USD 46,390.5700 USD
2021-09-07 47,650.4576 USD 939.1630 BTC 52,704.7300 USD 43,050.0000 USD 52,930.4000 USD 46,618.7800 USD
2021-09-06 51,619.4343 USD 185.5357 BTC 51,790.7500 USD 51,021.0010 USD 52,220.6520 USD 52,137.4000 USD
2021-09-05 50,738.9885 USD 195.6615 BTC 49,949.5000 USD 49,513.9410 USD 51,965.9980 USD 51,811.7000 USD
2021-09-04 50,001.3075 USD 126.7172 BTC 50,016.1800 USD 49,425.4000 USD 50,540.9500 USD 50,230.2600 USD
2021-09-03 50,001.6481 USD 213.7690 BTC 49,276.8940 USD 48,349.6100 USD 51,032.3750 USD 50,423.9500 USD
2021-09-02 49,671.8128 USD 238.6913 BTC 48,839.2620 USD 48,634.8790 USD 50,387.9990 USD 49,280.8800 USD
2021-09-01 47,857.7362 USD 225.8729 BTC 47,114.7800 USD 46,548.7350 USD 49,114.0570 USD 48,619.0820 USD
2021-08-31 47,322.6867 USD 306.1952 BTC 46,991.9690 USD 46,711.4300 USD 48,259.1400 USD 46,954.3500 USD
2021-08-30 48,112.2232 USD 178.8894 BTC 48,781.9000 USD 47,412.8410 USD 48,897.7100 USD 48,718.5000 USD
2021-08-29 48,685.4822 USD 187.8477 BTC 48,932.6850 USD 47,819.3340 USD 49,650.4810 USD 48,958.6000 USD
2021-08-28 48,906.2062 USD 110.3335 BTC 49,102.6910 USD 48,390.0000 USD 49,300.0000 USD 48,973.5000 USD
2021-08-27 47,851.8928 USD 266.1401 BTC 46,848.1800 USD 46,364.2700 USD 49,174.2940 USD 49,050.9950 USD
2021-08-26 47,133.9460 USD 308.0572 BTC 48,989.9400 USD 46,095.5680 USD 49,344.9310 USD 47,076.0430 USD
2021-08-25 48,256.3432 USD 175.0681 BTC 47,675.2100 USD 47,151.7370 USD 49,254.5740 USD 49,020.4400 USD
2021-08-24 48,655.2659 USD 186.4027 BTC 49,516.8290 USD 47,767.8380 USD 49,860.0000 USD 48,293.4390 USD
2021-08-23 49,931.6938 USD 262.0532 BTC 49,283.6370 USD 49,049.8670 USD 50,516.5600 USD 49,504.8400 USD
2021-08-22 48,802.4969 USD 130.0814 BTC 48,881.2400 USD 48,075.0040 USD 49,484.2440 USD 48,812.0860 USD