Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-27 |
26,098.5569 USD |
1.9681 BTC |
26,036.7860 USD |
25,989.0580 USD |
26,531.4700 USD |
26,097.3780 USD |
2023-08-26 |
26,056.9747 USD |
0.9578 BTC |
26,063.1180 USD |
26,023.3940 USD |
26,105.6400 USD |
26,035.6980 USD |
2023-08-25 |
26,056.3158 USD |
4.3414 BTC |
26,125.9050 USD |
25,856.6610 USD |
26,283.6230 USD |
26,081.0230 USD |
2023-08-24 |
26,269.5346 USD |
2.7964 BTC |
26,425.9890 USD |
25,910.5520 USD |
26,562.6190 USD |
26,046.9210 USD |
2023-08-23 |
26,313.1942 USD |
10.2796 BTC |
26,078.0000 USD |
25,831.2000 USD |
27,007.2560 USD |
26,250.0000 USD |
2023-08-22 |
26,014.8680 USD |
4.7643 BTC |
26,142.2660 USD |
25,800.0000 USD |
26,230.7570 USD |
25,915.8710 USD |
2023-08-21 |
26,107.3507 USD |
3.9337 BTC |
26,304.2300 USD |
25,846.8220 USD |
26,332.0300 USD |
26,249.9950 USD |
2023-08-20 |
26,656.7596 USD |
4.2014 BTC |
26,131.7540 USD |
26,114.1540 USD |
27,330.6730 USD |
26,246.8910 USD |
2023-08-19 |
26,171.0542 USD |
3.2017 BTC |
26,129.2730 USD |
25,888.0000 USD |
26,469.0670 USD |
26,165.1540 USD |
2023-08-18 |
26,566.2940 USD |
15.6964 BTC |
26,724.8830 USD |
25,820.0950 USD |
27,414.4890 USD |
26,195.8620 USD |
2023-08-17 |
28,258.2937 USD |
9.3607 BTC |
28,812.0000 USD |
27,624.3400 USD |
28,900.0000 USD |
27,686.2100 USD |
2023-08-16 |
29,179.7395 USD |
6.3415 BTC |
29,251.8480 USD |
28,928.0000 USD |
29,714.8420 USD |
28,928.0000 USD |
2023-08-15 |
29,440.4007 USD |
10.3862 BTC |
29,453.3500 USD |
29,200.0000 USD |
29,848.2020 USD |
29,264.6200 USD |
2023-08-14 |
29,512.6078 USD |
10.5181 BTC |
29,448.8290 USD |
29,325.4810 USD |
30,490.6450 USD |
29,429.4470 USD |
2023-08-13 |
29,523.0468 USD |
1.1371 BTC |
29,538.1860 USD |
29,377.0720 USD |
29,877.9990 USD |
29,501.1130 USD |
2023-08-12 |
29,533.5964 USD |
1.6251 BTC |
29,450.7980 USD |
29,410.5610 USD |
29,900.0000 USD |
29,531.4560 USD |
2023-08-11 |
29,560.0062 USD |
2.3908 BTC |
29,672.6930 USD |
29,410.5600 USD |
30,000.0000 USD |
29,449.1790 USD |
2023-08-10 |
29,759.8214 USD |
2.2959 BTC |
30,177.8850 USD |
29,527.2160 USD |
30,249.7180 USD |
29,637.1440 USD |
2023-08-09 |
30,060.5413 USD |
3.1270 BTC |
30,027.0130 USD |
29,686.8100 USD |
30,588.0980 USD |
29,728.0000 USD |
2023-08-08 |
29,811.8342 USD |
3.5829 BTC |
29,634.9530 USD |
29,410.5660 USD |
30,280.5960 USD |
30,232.1990 USD |
2023-08-07 |
29,618.7502 USD |
5.3222 BTC |
29,758.5920 USD |
29,171.4620 USD |
30,277.9680 USD |
29,698.2620 USD |
2023-08-06 |
29,727.4544 USD |
1.5395 BTC |
29,526.0720 USD |
29,128.0010 USD |
29,849.9990 USD |
29,764.9950 USD |
2023-08-05 |
29,628.3656 USD |
1.6520 BTC |
29,813.7210 USD |
29,139.5960 USD |
30,277.9380 USD |
29,719.9990 USD |
2023-08-04 |
29,820.4546 USD |
4.5481 BTC |
30,414.1770 USD |
29,304.3640 USD |
30,494.0000 USD |
29,813.7210 USD |
2023-08-03 |
30,171.8078 USD |
2.0857 BTC |
30,010.4510 USD |
29,833.3340 USD |
30,494.0000 USD |
30,409.0040 USD |
2023-08-02 |
30,163.0761 USD |
1.7383 BTC |
30,290.4290 USD |
29,831.5400 USD |
30,494.0000 USD |
30,058.8850 USD |
2023-08-01 |
29,796.9782 USD |
5.1032 BTC |
29,781.2070 USD |
29,500.0000 USD |
30,536.1290 USD |
29,934.2820 USD |
2023-07-31 |
29,834.1420 USD |
1.3761 BTC |
29,858.0550 USD |
29,663.8730 USD |
29,900.0000 USD |
29,715.5450 USD |
2023-07-30 |
29,827.1118 USD |
1.3952 BTC |
29,717.6370 USD |
29,663.8730 USD |
30,400.0000 USD |
29,802.9870 USD |
2023-07-29 |
29,767.2180 USD |
0.8700 BTC |
29,874.6070 USD |
29,587.5940 USD |
30,281.5600 USD |
29,696.7310 USD |
2023-07-28 |
29,689.0214 USD |
1.2998 BTC |
29,668.3550 USD |
29,301.2200 USD |
29,997.9990 USD |
29,612.1370 USD |
2023-07-27 |
29,736.8669 USD |
1.8577 BTC |
29,714.9710 USD |
29,395.3350 USD |
30,222.9360 USD |
29,645.5180 USD |
2023-07-26 |
29,672.1396 USD |
2.0478 BTC |
29,688.5080 USD |
29,204.8210 USD |
29,878.0000 USD |
29,735.4890 USD |
2023-07-25 |
29,593.1270 USD |
2.0300 BTC |
29,693.5830 USD |
29,162.9240 USD |
29,998.9990 USD |
29,643.1470 USD |
2023-07-24 |
29,807.5929 USD |
5.4189 BTC |
30,233.5100 USD |
29,432.8720 USD |
30,823.4250 USD |
29,692.7410 USD |
2023-07-23 |
30,278.5850 USD |
1.6002 BTC |
30,157.3400 USD |
29,919.3570 USD |
30,778.0000 USD |
30,385.6290 USD |
2023-07-22 |
30,129.0649 USD |
0.4933 BTC |
30,154.3400 USD |
29,979.8380 USD |
30,226.8540 USD |
30,102.1990 USD |
2023-07-21 |
30,046.3738 USD |
3.7418 BTC |
30,166.3460 USD |
29,778.8340 USD |
30,181.4010 USD |
30,107.6160 USD |
2023-07-20 |
30,343.2605 USD |
2.8415 BTC |
30,341.6950 USD |
30,067.5770 USD |
30,949.8860 USD |
30,156.3920 USD |
2023-07-19 |
30,359.2706 USD |
3.1535 BTC |
30,306.1640 USD |
30,021.9860 USD |
30,778.0000 USD |
30,359.0270 USD |
2023-07-18 |
30,316.2550 USD |
2.4564 BTC |
30,532.4740 USD |
30,100.0000 USD |
30,900.4360 USD |
30,203.6550 USD |
2023-07-17 |
30,526.8063 USD |
3.6867 BTC |
30,751.8720 USD |
30,244.2330 USD |
31,118.5540 USD |
30,411.5280 USD |
2023-07-16 |
30,709.6394 USD |
3.2717 BTC |
30,590.0000 USD |
30,299.4890 USD |
31,165.0060 USD |
30,495.8480 USD |
2023-07-15 |
30,637.8669 USD |
1.6335 BTC |
30,609.7140 USD |
30,307.0460 USD |
31,121.5520 USD |
30,590.0010 USD |
2023-07-14 |
30,983.2198 USD |
9.3737 BTC |
31,486.3090 USD |
30,168.0000 USD |
31,680.4380 USD |
30,624.0300 USD |
2023-07-13 |
31,247.7891 USD |
6.2395 BTC |
30,613.6390 USD |
30,606.2440 USD |
31,900.0000 USD |
31,631.9030 USD |
2023-07-12 |
30,811.8976 USD |
5.9489 BTC |
30,819.7880 USD |
30,581.6290 USD |
31,378.0000 USD |
30,722.5390 USD |
2023-07-11 |
30,862.7756 USD |
2.8423 BTC |
30,488.5090 USD |
30,416.9420 USD |
31,599.9990 USD |
30,669.5300 USD |
2023-07-10 |
30,379.1925 USD |
4.3418 BTC |
30,255.2980 USD |
30,090.5910 USD |
31,062.7730 USD |
30,484.3210 USD |
2023-07-09 |
30,441.4468 USD |
1.4894 BTC |
30,409.5380 USD |
30,228.0010 USD |
30,954.0750 USD |
30,321.2990 USD |