Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2022-05-03 38,337.9347 USD 54.0983 BTC 38,514.5050 USD 37,730.0360 USD 38,638.0510 USD 37,760.0370 USD
2022-05-02 38,779.6816 USD 148.3478 BTC 38,477.4140 USD 38,063.8200 USD 39,144.4290 USD 38,569.3290 USD
2022-05-01 38,037.8737 USD 45.0629 BTC 37,641.9280 USD 37,404.4980 USD 38,661.5550 USD 37,806.9620 USD
2022-04-30 38,470.6109 USD 61.2146 BTC 38,595.6350 USD 38,171.1380 USD 38,780.9930 USD 38,429.6680 USD
2022-04-29 38,903.6518 USD 105.7422 BTC 39,742.3530 USD 38,168.1520 USD 39,908.5680 USD 38,574.1750 USD
2022-04-28 39,602.0010 USD 158.1384 BTC 39,248.0380 USD 38,884.0260 USD 40,367.1850 USD 39,779.6820 USD
2022-04-27 38,876.6293 USD 86.0375 BTC 38,085.6900 USD 37,875.9290 USD 39,477.3870 USD 38,723.4060 USD
2022-04-26 39,138.2183 USD 129.4086 BTC 40,445.8830 USD 37,722.0000 USD 40,771.9320 USD 38,306.7590 USD
2022-04-25 39,138.6113 USD 151.2306 BTC 39,488.8700 USD 38,223.2320 USD 40,363.0490 USD 40,227.8250 USD
2022-04-24 39,503.3619 USD 51.7548 BTC 39,455.5820 USD 38,947.5000 USD 39,927.8980 USD 39,532.3680 USD
2022-04-23 39,678.6251 USD 46.4784 BTC 39,715.5050 USD 39,290.6100 USD 39,975.8140 USD 39,915.9590 USD
2022-04-22 39,917.1538 USD 112.2120 BTC 40,487.2870 USD 39,139.9010 USD 40,801.5910 USD 39,703.9260 USD
2022-04-21 42,364.8601 USD 114.5098 BTC 41,376.1330 USD 41,340.3410 USD 42,979.4100 USD 41,389.2890 USD
2022-04-20 41,425.8494 USD 134.5770 BTC 41,501.3270 USD 40,880.8540 USD 42,229.4080 USD 41,421.0060 USD
2022-04-19 41,241.2368 USD 90.9876 BTC 40,843.5290 USD 40,578.1740 USD 41,750.0000 USD 41,319.1040 USD
2022-04-18 39,576.7110 USD 131.7854 BTC 39,685.4260 USD 38,554.5000 USD 40,982.6540 USD 40,447.7950 USD
2022-04-17 40,295.4985 USD 28.9730 BTC 40,392.7110 USD 39,868.2300 USD 40,610.5800 USD 40,290.1160 USD
2022-04-16 40,362.9768 USD 55.8474 BTC 40,564.6370 USD 40,023.3490 USD 40,680.9300 USD 40,496.9300 USD
2022-04-15 40,228.4256 USD 84.6752 BTC 39,956.2830 USD 39,795.2280 USD 40,839.3000 USD 40,452.7980 USD
2022-04-14 40,420.1746 USD 80.7533 BTC 41,152.6320 USD 39,486.1400 USD 41,499.7430 USD 39,932.3700 USD
2022-04-13 40,567.9749 USD 105.4764 BTC 40,103.3260 USD 39,596.1740 USD 41,548.7110 USD 41,283.4510 USD
2022-04-12 39,958.4747 USD 107.3317 BTC 39,512.5450 USD 39,278.7060 USD 40,686.9850 USD 39,638.2300 USD
2022-04-11 40,742.3674 USD 165.6422 BTC 42,142.4730 USD 39,211.8900 USD 42,425.1800 USD 39,436.7920 USD
2022-04-10 42,750.9617 USD 36.4310 BTC 42,763.0980 USD 42,469.7370 USD 43,152.0660 USD 43,083.8290 USD
2022-04-09 42,424.5791 USD 51.0347 BTC 42,225.4110 USD 42,117.3400 USD 42,646.2780 USD 42,531.7500 USD
2022-04-08 43,243.8289 USD 208.6120 BTC 43,444.6410 USD 42,118.9730 USD 44,027.8040 USD 42,143.7660 USD
2022-04-07 43,415.5791 USD 124.0394 BTC 43,158.8140 USD 42,742.7320 USD 43,887.8360 USD 43,509.6480 USD
2022-04-06 44,324.5981 USD 161.9838 BTC 45,522.8430 USD 43,203.5000 USD 45,522.8430 USD 43,659.3460 USD
2022-04-05 46,358.9805 USD 81.0250 BTC 46,552.2790 USD 45,614.0100 USD 47,211.6320 USD 45,675.0000 USD
2022-04-04 45,878.6531 USD 75.9742 BTC 46,392.5320 USD 45,125.7730 USD 46,454.2230 USD 45,901.8650 USD
2022-04-03 46,283.3829 USD 69.2339 BTC 45,828.6910 USD 45,576.7980 USD 46,793.3280 USD 46,780.5110 USD
2022-04-02 46,422.0030 USD 108.8030 BTC 46,304.6540 USD 45,624.4420 USD 47,250.0000 USD 46,289.2810 USD
2022-04-01 45,520.0240 USD 152.3240 BTC 45,530.5240 USD 44,250.0000 USD 46,727.1880 USD 46,190.2100 USD
2022-03-31 46,480.1770 USD 110.7558 BTC 47,091.1590 USD 45,542.8610 USD 47,608.4130 USD 45,799.9910 USD
2022-03-30 47,183.0745 USD 87.9303 BTC 47,421.5480 USD 46,526.8070 USD 47,718.3560 USD 47,147.7410 USD
2022-03-29 47,653.2007 USD 89.9325 BTC 47,140.5800 USD 47,052.8870 USD 48,095.5110 USD 47,532.0760 USD
2022-03-28 47,276.4745 USD 122.5831 BTC 46,835.9510 USD 46,686.4550 USD 48,078.9670 USD 47,977.3340 USD
2022-03-27 45,582.2208 USD 114.8440 BTC 44,527.0630 USD 44,441.4900 USD 46,937.7500 USD 46,860.5770 USD
2022-03-26 44,325.1127 USD 35.0196 BTC 44,352.0340 USD 44,100.0000 USD 44,571.5000 USD 44,454.0460 USD
2022-03-25 44,357.7102 USD 175.4267 BTC 44,001.0660 USD 43,625.0000 USD 45,106.7820 USD 44,473.6770 USD
2022-03-24 43,264.7155 USD 170.0316 BTC 42,917.9230 USD 42,630.6570 USD 44,230.0000 USD 43,878.6050 USD
2022-03-23 42,274.2893 USD 172.1352 BTC 42,390.2220 USD 41,772.2980 USD 42,780.9020 USD 42,378.9000 USD
2022-03-22 42,409.5196 USD 226.2613 BTC 41,035.7000 USD 40,928.5050 USD 43,276.9990 USD 42,454.2550 USD
2022-03-21 41,027.9323 USD 233.6281 BTC 41,270.0950 USD 40,545.5740 USD 41,538.5300 USD 41,133.8130 USD
2022-03-20 41,550.5152 USD 135.1953 BTC 42,212.5030 USD 40,950.0000 USD 42,305.4700 USD 41,250.5700 USD
2022-03-19 41,964.7085 USD 195.1757 BTC 41,799.3530 USD 41,554.7780 USD 42,397.8780 USD 42,212.1870 USD
2022-03-18 41,113.2423 USD 166.5652 BTC 40,971.9980 USD 40,179.4850 USD 42,400.0000 USD 41,931.0090 USD
2022-03-17 40,957.3811 USD 124.2855 BTC 41,143.4300 USD 40,525.5700 USD 41,476.9850 USD 40,822.1390 USD
2022-03-16 40,248.9260 USD 303.9960 BTC 39,305.1780 USD 38,875.0000 USD 41,682.0450 USD 40,556.6810 USD
2022-03-15 38,945.0086 USD 108.5089 BTC 39,633.6690 USD 38,160.5960 USD 39,784.4860 USD 39,221.3130 USD