Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2023-08-27 26,098.5569 USD 1.9681 BTC 26,036.7860 USD 25,989.0580 USD 26,531.4700 USD 26,097.3780 USD
2023-08-26 26,056.9747 USD 0.9578 BTC 26,063.1180 USD 26,023.3940 USD 26,105.6400 USD 26,035.6980 USD
2023-08-25 26,056.3158 USD 4.3414 BTC 26,125.9050 USD 25,856.6610 USD 26,283.6230 USD 26,081.0230 USD
2023-08-24 26,269.5346 USD 2.7964 BTC 26,425.9890 USD 25,910.5520 USD 26,562.6190 USD 26,046.9210 USD
2023-08-23 26,313.1942 USD 10.2796 BTC 26,078.0000 USD 25,831.2000 USD 27,007.2560 USD 26,250.0000 USD
2023-08-22 26,014.8680 USD 4.7643 BTC 26,142.2660 USD 25,800.0000 USD 26,230.7570 USD 25,915.8710 USD
2023-08-21 26,107.3507 USD 3.9337 BTC 26,304.2300 USD 25,846.8220 USD 26,332.0300 USD 26,249.9950 USD
2023-08-20 26,656.7596 USD 4.2014 BTC 26,131.7540 USD 26,114.1540 USD 27,330.6730 USD 26,246.8910 USD
2023-08-19 26,171.0542 USD 3.2017 BTC 26,129.2730 USD 25,888.0000 USD 26,469.0670 USD 26,165.1540 USD
2023-08-18 26,566.2940 USD 15.6964 BTC 26,724.8830 USD 25,820.0950 USD 27,414.4890 USD 26,195.8620 USD
2023-08-17 28,258.2937 USD 9.3607 BTC 28,812.0000 USD 27,624.3400 USD 28,900.0000 USD 27,686.2100 USD
2023-08-16 29,179.7395 USD 6.3415 BTC 29,251.8480 USD 28,928.0000 USD 29,714.8420 USD 28,928.0000 USD
2023-08-15 29,440.4007 USD 10.3862 BTC 29,453.3500 USD 29,200.0000 USD 29,848.2020 USD 29,264.6200 USD
2023-08-14 29,512.6078 USD 10.5181 BTC 29,448.8290 USD 29,325.4810 USD 30,490.6450 USD 29,429.4470 USD
2023-08-13 29,523.0468 USD 1.1371 BTC 29,538.1860 USD 29,377.0720 USD 29,877.9990 USD 29,501.1130 USD
2023-08-12 29,533.5964 USD 1.6251 BTC 29,450.7980 USD 29,410.5610 USD 29,900.0000 USD 29,531.4560 USD
2023-08-11 29,560.0062 USD 2.3908 BTC 29,672.6930 USD 29,410.5600 USD 30,000.0000 USD 29,449.1790 USD
2023-08-10 29,759.8214 USD 2.2959 BTC 30,177.8850 USD 29,527.2160 USD 30,249.7180 USD 29,637.1440 USD
2023-08-09 30,060.5413 USD 3.1270 BTC 30,027.0130 USD 29,686.8100 USD 30,588.0980 USD 29,728.0000 USD
2023-08-08 29,811.8342 USD 3.5829 BTC 29,634.9530 USD 29,410.5660 USD 30,280.5960 USD 30,232.1990 USD
2023-08-07 29,618.7502 USD 5.3222 BTC 29,758.5920 USD 29,171.4620 USD 30,277.9680 USD 29,698.2620 USD
2023-08-06 29,727.4544 USD 1.5395 BTC 29,526.0720 USD 29,128.0010 USD 29,849.9990 USD 29,764.9950 USD
2023-08-05 29,628.3656 USD 1.6520 BTC 29,813.7210 USD 29,139.5960 USD 30,277.9380 USD 29,719.9990 USD
2023-08-04 29,820.4546 USD 4.5481 BTC 30,414.1770 USD 29,304.3640 USD 30,494.0000 USD 29,813.7210 USD
2023-08-03 30,171.8078 USD 2.0857 BTC 30,010.4510 USD 29,833.3340 USD 30,494.0000 USD 30,409.0040 USD
2023-08-02 30,163.0761 USD 1.7383 BTC 30,290.4290 USD 29,831.5400 USD 30,494.0000 USD 30,058.8850 USD
2023-08-01 29,796.9782 USD 5.1032 BTC 29,781.2070 USD 29,500.0000 USD 30,536.1290 USD 29,934.2820 USD
2023-07-31 29,834.1420 USD 1.3761 BTC 29,858.0550 USD 29,663.8730 USD 29,900.0000 USD 29,715.5450 USD
2023-07-30 29,827.1118 USD 1.3952 BTC 29,717.6370 USD 29,663.8730 USD 30,400.0000 USD 29,802.9870 USD
2023-07-29 29,767.2180 USD 0.8700 BTC 29,874.6070 USD 29,587.5940 USD 30,281.5600 USD 29,696.7310 USD
2023-07-28 29,689.0214 USD 1.2998 BTC 29,668.3550 USD 29,301.2200 USD 29,997.9990 USD 29,612.1370 USD
2023-07-27 29,736.8669 USD 1.8577 BTC 29,714.9710 USD 29,395.3350 USD 30,222.9360 USD 29,645.5180 USD
2023-07-26 29,672.1396 USD 2.0478 BTC 29,688.5080 USD 29,204.8210 USD 29,878.0000 USD 29,735.4890 USD
2023-07-25 29,593.1270 USD 2.0300 BTC 29,693.5830 USD 29,162.9240 USD 29,998.9990 USD 29,643.1470 USD
2023-07-24 29,807.5929 USD 5.4189 BTC 30,233.5100 USD 29,432.8720 USD 30,823.4250 USD 29,692.7410 USD
2023-07-23 30,278.5850 USD 1.6002 BTC 30,157.3400 USD 29,919.3570 USD 30,778.0000 USD 30,385.6290 USD
2023-07-22 30,129.0649 USD 0.4933 BTC 30,154.3400 USD 29,979.8380 USD 30,226.8540 USD 30,102.1990 USD
2023-07-21 30,046.3738 USD 3.7418 BTC 30,166.3460 USD 29,778.8340 USD 30,181.4010 USD 30,107.6160 USD
2023-07-20 30,343.2605 USD 2.8415 BTC 30,341.6950 USD 30,067.5770 USD 30,949.8860 USD 30,156.3920 USD
2023-07-19 30,359.2706 USD 3.1535 BTC 30,306.1640 USD 30,021.9860 USD 30,778.0000 USD 30,359.0270 USD
2023-07-18 30,316.2550 USD 2.4564 BTC 30,532.4740 USD 30,100.0000 USD 30,900.4360 USD 30,203.6550 USD
2023-07-17 30,526.8063 USD 3.6867 BTC 30,751.8720 USD 30,244.2330 USD 31,118.5540 USD 30,411.5280 USD
2023-07-16 30,709.6394 USD 3.2717 BTC 30,590.0000 USD 30,299.4890 USD 31,165.0060 USD 30,495.8480 USD
2023-07-15 30,637.8669 USD 1.6335 BTC 30,609.7140 USD 30,307.0460 USD 31,121.5520 USD 30,590.0010 USD
2023-07-14 30,983.2198 USD 9.3737 BTC 31,486.3090 USD 30,168.0000 USD 31,680.4380 USD 30,624.0300 USD
2023-07-13 31,247.7891 USD 6.2395 BTC 30,613.6390 USD 30,606.2440 USD 31,900.0000 USD 31,631.9030 USD
2023-07-12 30,811.8976 USD 5.9489 BTC 30,819.7880 USD 30,581.6290 USD 31,378.0000 USD 30,722.5390 USD
2023-07-11 30,862.7756 USD 2.8423 BTC 30,488.5090 USD 30,416.9420 USD 31,599.9990 USD 30,669.5300 USD
2023-07-10 30,379.1925 USD 4.3418 BTC 30,255.2980 USD 30,090.5910 USD 31,062.7730 USD 30,484.3210 USD
2023-07-09 30,441.4468 USD 1.4894 BTC 30,409.5380 USD 30,228.0010 USD 30,954.0750 USD 30,321.2990 USD