Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
10,439.0291 USD |
851.0210 BTC |
10,684.5220 USD |
10,115.0020 USD |
10,766.7730 USD |
10,529.9990 USD |
| 2019-07-18 |
10,136.8829 USD |
1,455.6496 BTC |
9,698.8970 USD |
9,295.2770 USD |
10,785.4990 USD |
10,654.4470 USD |
| 2019-07-17 |
9,582.1029 USD |
1,321.4918 BTC |
9,419.4450 USD |
9,089.0000 USD |
9,978.6700 USD |
9,682.2380 USD |
| 2019-07-16 |
10,161.5370 USD |
1,818.0238 BTC |
10,856.1570 USD |
9,365.0030 USD |
11,031.5290 USD |
9,411.6080 USD |
| 2019-07-15 |
10,369.3349 USD |
1,514.4008 BTC |
10,180.5330 USD |
9,878.3840 USD |
11,076.4300 USD |
10,858.6950 USD |
| 2019-07-14 |
10,644.0135 USD |
1,350.5624 BTC |
11,375.9990 USD |
10,100.0100 USD |
11,462.8320 USD |
10,194.9990 USD |
| 2019-07-13 |
11,318.1450 USD |
901.0234 BTC |
11,811.6730 USD |
10,813.1790 USD |
11,835.0260 USD |
11,378.2330 USD |
| 2019-07-12 |
11,601.2492 USD |
975.4252 BTC |
11,327.7070 USD |
11,096.0000 USD |
11,962.0700 USD |
11,810.0000 USD |
| 2019-07-11 |
11,499.4736 USD |
1,983.8251 BTC |
12,102.8090 USD |
10,950.0000 USD |
12,398.9880 USD |
11,338.9040 USD |
| 2019-07-10 |
12,412.8771 USD |
1,944.8565 BTC |
12,574.4380 USD |
11,550.0010 USD |
13,199.9880 USD |
12,090.9910 USD |
| 2019-07-09 |
12,498.7781 USD |
1,487.5516 BTC |
12,287.6300 USD |
12,113.3470 USD |
12,812.0000 USD |
12,577.8490 USD |
| 2019-07-08 |
11,969.4978 USD |
979.6267 BTC |
11,479.6230 USD |
11,344.0920 USD |
12,384.0000 USD |
12,287.6290 USD |
| 2019-07-07 |
11,371.2401 USD |
613.6761 BTC |
11,240.7600 USD |
11,093.7110 USD |
11,635.2200 USD |
11,479.6260 USD |
| 2019-07-06 |
11,417.8202 USD |
992.1867 BTC |
10,993.8870 USD |
10,993.8870 USD |
11,705.9830 USD |
11,240.7590 USD |
| 2019-07-05 |
11,041.8897 USD |
1,461.0656 BTC |
11,122.3660 USD |
10,490.6020 USD |
11,437.8130 USD |
10,987.3520 USD |
| 2019-07-04 |
11,610.6401 USD |
1,327.8698 BTC |
11,978.9990 USD |
11,030.9190 USD |
12,042.0380 USD |
11,134.9810 USD |
| 2019-07-03 |
11,370.2856 USD |
1,944.9484 BTC |
10,827.5030 USD |
10,827.5030 USD |
11,999.9990 USD |
11,974.5580 USD |
| 2019-07-02 |
10,254.8422 USD |
1,886.8082 BTC |
10,563.8030 USD |
9,659.0190 USD |
10,916.8280 USD |
10,841.1490 USD |
| 2019-07-01 |
10,482.6183 USD |
1,652.6907 BTC |
10,753.2260 USD |
9,970.7500 USD |
11,189.9990 USD |
10,571.3600 USD |
| 2019-06-30 |
11,312.4939 USD |
1,088.5988 BTC |
11,876.0260 USD |
10,666.6800 USD |
12,190.0000 USD |
10,756.2900 USD |
| 2019-06-29 |
11,821.7299 USD |
1,009.9856 BTC |
12,367.2690 USD |
11,318.7230 USD |
12,367.2690 USD |
11,875.6000 USD |
| 2019-06-28 |
11,690.7678 USD |
1,398.4986 BTC |
11,162.1500 USD |
10,754.0000 USD |
12,435.0000 USD |
12,362.1000 USD |
| 2019-06-27 |
11,455.1409 USD |
2,569.9811 BTC |
12,839.9430 USD |
10,205.0000 USD |
13,267.9930 USD |
11,127.8120 USD |
| 2019-06-26 |
12,585.7351 USD |
3,227.6605 BTC |
11,765.1430 USD |
11,362.0000 USD |
13,849.0000 USD |
12,763.0010 USD |
| 2019-06-25 |
11,344.4671 USD |
1,196.7189 BTC |
11,014.9900 USD |
11,009.2230 USD |
11,792.8360 USD |
11,765.1440 USD |
| 2019-06-24 |
10,842.5704 USD |
663.6892 BTC |
10,795.0000 USD |
10,556.0000 USD |
11,084.2030 USD |
11,012.5510 USD |
| 2019-06-23 |
10,825.3651 USD |
768.0029 BTC |
10,640.6140 USD |
10,500.4000 USD |
11,229.5120 USD |
10,795.0000 USD |
| 2019-06-22 |
10,685.9244 USD |
1,880.1891 BTC |
10,220.0070 USD |
10,089.9100 USD |
11,190.0000 USD |
10,642.3230 USD |
| 2019-06-21 |
9,853.3767 USD |
1,178.9570 BTC |
9,524.2760 USD |
9,524.2730 USD |
10,240.7830 USD |
10,226.5340 USD |
| 2019-06-20 |
9,392.0072 USD |
842.6733 BTC |
9,280.8010 USD |
9,220.4600 USD |
9,600.0000 USD |
9,538.6550 USD |
| 2019-06-19 |
9,167.4886 USD |
475.5869 BTC |
9,087.5480 USD |
9,046.0280 USD |
9,310.0000 USD |
9,280.0000 USD |
| 2019-06-18 |
9,111.4678 USD |
827.3178 BTC |
9,333.0290 USD |
8,926.4600 USD |
9,353.2820 USD |
9,081.6000 USD |
| 2019-06-17 |
9,276.0990 USD |
942.3713 BTC |
8,982.3980 USD |
8,979.9210 USD |
9,471.1370 USD |
9,333.0100 USD |
| 2019-06-16 |
9,128.9051 USD |
1,584.4993 BTC |
8,853.0690 USD |
8,809.6930 USD |
9,385.0000 USD |
8,986.7790 USD |
| 2019-06-15 |
8,758.8074 USD |
597.8862 BTC |
8,698.9950 USD |
8,622.8800 USD |
8,910.7780 USD |
8,851.1220 USD |
| 2019-06-14 |
8,440.4107 USD |
859.3784 BTC |
8,230.0000 USD |
8,184.9500 USD |
8,738.5690 USD |
8,699.0000 USD |
| 2019-06-13 |
8,204.4644 USD |
571.5575 BTC |
8,177.4780 USD |
8,053.7090 USD |
8,355.9990 USD |
8,228.8700 USD |
| 2019-06-12 |
8,057.3581 USD |
897.1709 BTC |
7,920.0000 USD |
7,829.0000 USD |
8,277.0000 USD |
8,174.0000 USD |
| 2019-06-11 |
7,874.8046 USD |
531.9149 BTC |
8,023.3950 USD |
7,715.0000 USD |
8,049.9980 USD |
7,920.0000 USD |
| 2019-06-10 |
7,886.6655 USD |
820.3135 BTC |
7,645.0020 USD |
7,531.8420 USD |
8,086.3040 USD |
8,027.4690 USD |
| 2019-06-09 |
7,714.2927 USD |
509.9438 BTC |
7,927.9340 USD |
7,514.7000 USD |
7,960.5840 USD |
7,645.0010 USD |
| 2019-06-08 |
7,914.0528 USD |
326.5776 BTC |
8,003.2490 USD |
7,793.6090 USD |
8,056.4000 USD |
7,941.1130 USD |
| 2019-06-07 |
7,954.1875 USD |
696.2758 BTC |
7,801.4600 USD |
7,762.1250 USD |
8,125.0000 USD |
8,004.9000 USD |
| 2019-06-06 |
7,725.5856 USD |
732.5448 BTC |
7,784.5390 USD |
7,454.0980 USD |
7,875.0000 USD |
7,801.4600 USD |
| 2019-06-05 |
7,771.7657 USD |
576.0173 BTC |
7,674.8990 USD |
7,575.0720 USD |
7,923.4850 USD |
7,786.9300 USD |
| 2019-06-04 |
7,825.0385 USD |
1,618.7353 BTC |
8,104.0470 USD |
7,433.1840 USD |
8,104.0470 USD |
7,667.2740 USD |
| 2019-06-03 |
8,428.9134 USD |
948.4189 BTC |
8,745.0100 USD |
8,044.7290 USD |
8,745.0100 USD |
8,105.0000 USD |
| 2019-06-02 |
8,696.9641 USD |
275.7547 BTC |
8,554.9930 USD |
8,548.4100 USD |
8,850.0000 USD |
8,744.7300 USD |
| 2019-06-01 |
8,544.7610 USD |
302.6605 BTC |
8,560.0010 USD |
8,456.7000 USD |
8,614.9990 USD |
8,555.8790 USD |
| 2019-05-31 |
8,393.3413 USD |
1,012.1902 BTC |
8,276.7950 USD |
8,115.5030 USD |
8,579.0000 USD |
8,560.0010 USD |