Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
8,527.1241 USD |
2,065.1357 BTC |
8,663.8500 USD |
7,995.0000 USD |
9,089.6230 USD |
8,276.7950 USD |
| 2019-05-29 |
8,627.6990 USD |
841.7052 BTC |
8,733.0010 USD |
8,435.0200 USD |
8,766.8920 USD |
8,667.8400 USD |
| 2019-05-28 |
8,711.9221 USD |
722.7085 BTC |
8,781.2770 USD |
8,529.6370 USD |
8,819.6140 USD |
8,733.0010 USD |
| 2019-05-27 |
8,784.0589 USD |
794.8174 BTC |
8,748.0000 USD |
8,626.7940 USD |
8,937.0690 USD |
8,784.2790 USD |
| 2019-05-26 |
8,407.9703 USD |
1,125.7596 BTC |
8,072.9070 USD |
7,901.0000 USD |
8,796.0000 USD |
8,748.9990 USD |
| 2019-05-25 |
8,052.8692 USD |
397.3386 BTC |
7,997.4230 USD |
7,950.0000 USD |
8,142.9990 USD |
8,078.2630 USD |
| 2019-05-24 |
8,021.3762 USD |
684.5461 BTC |
7,880.0000 USD |
7,800.2600 USD |
8,190.0000 USD |
8,004.4210 USD |
| 2019-05-23 |
7,701.8123 USD |
785.3865 BTC |
7,614.8700 USD |
7,478.0640 USD |
7,977.2800 USD |
7,880.0000 USD |
| 2019-05-22 |
7,841.4966 USD |
823.5778 BTC |
7,961.6190 USD |
7,510.0000 USD |
8,042.0000 USD |
7,632.7400 USD |
| 2019-05-21 |
7,970.9644 USD |
824.6635 BTC |
8,007.1290 USD |
7,812.2100 USD |
8,109.5460 USD |
7,950.8900 USD |
| 2019-05-20 |
7,920.5130 USD |
1,413.2300 BTC |
8,195.4840 USD |
7,581.5400 USD |
8,200.0000 USD |
8,007.9350 USD |
| 2019-05-19 |
7,938.3321 USD |
1,577.3967 BTC |
7,264.6100 USD |
7,262.1860 USD |
8,294.5200 USD |
8,185.4270 USD |
| 2019-05-18 |
7,324.9449 USD |
705.2202 BTC |
7,364.4050 USD |
7,220.4290 USD |
7,482.9990 USD |
7,271.8250 USD |
| 2019-05-17 |
7,198.3213 USD |
2,742.3050 BTC |
7,877.6120 USD |
6,635.0290 USD |
7,936.1000 USD |
7,361.2520 USD |
| 2019-05-16 |
7,993.7804 USD |
1,659.3888 BTC |
8,201.7880 USD |
7,654.0900 USD |
8,382.5580 USD |
7,889.0000 USD |
| 2019-05-15 |
8,077.2013 USD |
1,344.0002 BTC |
7,989.8500 USD |
7,844.1900 USD |
8,297.6470 USD |
8,195.7900 USD |
| 2019-05-14 |
7,967.0031 USD |
1,922.1460 BTC |
7,814.3760 USD |
7,616.0000 USD |
8,320.0000 USD |
7,989.8500 USD |
| 2019-05-13 |
7,693.7322 USD |
2,835.4742 BTC |
6,980.3970 USD |
6,865.1600 USD |
8,157.0020 USD |
7,814.3760 USD |
| 2019-05-12 |
7,173.3830 USD |
2,569.4125 BTC |
7,222.6780 USD |
6,763.7020 USD |
7,575.0000 USD |
6,972.9900 USD |
| 2019-05-11 |
6,940.8368 USD |
2,334.1045 BTC |
6,345.0000 USD |
6,345.0000 USD |
7,449.4530 USD |
7,226.0100 USD |
| 2019-05-10 |
6,301.4152 USD |
887.9004 BTC |
6,152.9000 USD |
6,106.9500 USD |
6,424.4900 USD |
6,345.0000 USD |
| 2019-05-09 |
6,051.1910 USD |
692.7935 BTC |
5,940.0000 USD |
5,936.7010 USD |
6,174.6460 USD |
6,152.9000 USD |
| 2019-05-08 |
5,855.3330 USD |
526.1913 BTC |
5,750.3270 USD |
5,664.1780 USD |
5,983.6000 USD |
5,940.0000 USD |
| 2019-05-07 |
5,861.5708 USD |
720.9388 BTC |
5,692.5380 USD |
5,692.5380 USD |
5,963.3820 USD |
5,753.7690 USD |
| 2019-05-06 |
5,660.6971 USD |
468.5747 BTC |
5,710.9810 USD |
5,570.1410 USD |
5,751.7200 USD |
5,685.6120 USD |
| 2019-05-05 |
5,717.6792 USD |
303.1150 BTC |
5,770.2410 USD |
5,631.1860 USD |
5,780.0000 USD |
5,730.0680 USD |
| 2019-05-04 |
5,690.8393 USD |
635.4765 BTC |
5,669.9950 USD |
5,500.0000 USD |
5,831.2880 USD |
5,770.2420 USD |
| 2019-05-03 |
5,650.0094 USD |
1,116.6394 BTC |
5,390.0000 USD |
5,367.9490 USD |
5,794.2000 USD |
5,669.9990 USD |
| 2019-05-02 |
5,374.1256 USD |
398.7067 BTC |
5,325.8150 USD |
5,310.0000 USD |
5,419.1880 USD |
5,393.2310 USD |
| 2019-05-01 |
5,305.5906 USD |
465.7626 BTC |
5,267.5020 USD |
5,267.5020 USD |
5,349.8750 USD |
5,326.0980 USD |
| 2019-04-30 |
5,215.4285 USD |
520.6260 BTC |
5,152.0120 USD |
5,133.0690 USD |
5,288.1510 USD |
5,269.8000 USD |
| 2019-04-29 |
5,148.6532 USD |
375.9285 BTC |
5,156.5980 USD |
5,062.7990 USD |
5,187.0000 USD |
5,151.3470 USD |
| 2019-04-28 |
5,162.1668 USD |
260.2767 BTC |
5,169.0000 USD |
5,105.0000 USD |
5,213.3700 USD |
5,152.4760 USD |
| 2019-04-27 |
5,169.9735 USD |
284.5262 BTC |
5,155.6990 USD |
5,114.1990 USD |
5,218.8450 USD |
5,172.0170 USD |
| 2019-04-26 |
5,133.7664 USD |
969.8015 BTC |
5,131.8310 USD |
5,034.8140 USD |
5,280.0000 USD |
5,161.4890 USD |
| 2019-04-25 |
5,220.7909 USD |
1,185.3316 BTC |
5,444.4890 USD |
4,980.0010 USD |
5,510.2340 USD |
5,138.3570 USD |
| 2019-04-24 |
5,464.0499 USD |
956.6925 BTC |
5,533.1370 USD |
5,376.8540 USD |
5,620.0100 USD |
5,444.0990 USD |
| 2019-04-23 |
5,534.6362 USD |
771.2316 BTC |
5,383.5690 USD |
5,369.9690 USD |
5,637.4200 USD |
5,537.0710 USD |
| 2019-04-22 |
5,334.6418 USD |
545.5181 BTC |
5,295.0580 USD |
5,256.5330 USD |
5,437.7500 USD |
5,383.5680 USD |
| 2019-04-21 |
5,278.3778 USD |
242.2345 BTC |
5,317.1900 USD |
5,218.0000 USD |
5,345.0000 USD |
5,300.8470 USD |
| 2019-04-20 |
5,317.0400 USD |
274.4097 BTC |
5,287.2290 USD |
5,263.3570 USD |
5,355.0000 USD |
5,323.6000 USD |
| 2019-04-19 |
5,276.4313 USD |
489.8804 BTC |
5,284.0460 USD |
5,197.6310 USD |
5,350.0000 USD |
5,285.2820 USD |
| 2019-04-18 |
5,267.2172 USD |
587.0200 BTC |
5,226.5970 USD |
5,225.1900 USD |
5,320.0000 USD |
5,284.6460 USD |
| 2019-04-17 |
5,223.3086 USD |
526.0132 BTC |
5,207.8220 USD |
5,172.0000 USD |
5,266.6650 USD |
5,225.2010 USD |
| 2019-04-16 |
5,127.5191 USD |
599.6785 BTC |
5,026.9270 USD |
5,018.3520 USD |
5,230.3290 USD |
5,206.1030 USD |
| 2019-04-15 |
5,069.9813 USD |
690.2490 BTC |
5,162.9000 USD |
4,949.0010 USD |
5,185.8390 USD |
5,039.0020 USD |
| 2019-04-14 |
5,098.4231 USD |
272.8622 BTC |
5,062.2050 USD |
5,020.3930 USD |
5,183.8310 USD |
5,163.4600 USD |
| 2019-04-13 |
5,084.0724 USD |
244.0360 BTC |
5,081.6650 USD |
5,043.7600 USD |
5,119.5500 USD |
5,076.7100 USD |
| 2019-04-12 |
5,036.7784 USD |
825.3988 BTC |
5,040.5520 USD |
4,907.9410 USD |
5,113.2610 USD |
5,081.6680 USD |
| 2019-04-11 |
5,117.1300 USD |
1,618.3629 BTC |
5,326.9640 USD |
4,972.1200 USD |
5,348.9090 USD |
5,051.4360 USD |