Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
10,428.9938 USD |
276.7372 BTC |
10,313.2970 USD |
10,300.5030 USD |
10,565.0760 USD |
10,490.8050 USD |
| 2019-09-06 |
10,580.1324 USD |
1,330.9269 BTC |
10,575.6230 USD |
10,208.8470 USD |
10,935.7860 USD |
10,315.0000 USD |
| 2019-09-05 |
10,558.9012 USD |
285.3292 BTC |
10,591.5470 USD |
10,470.0000 USD |
10,650.0000 USD |
10,586.1380 USD |
| 2019-09-04 |
10,578.5680 USD |
495.3285 BTC |
10,635.2560 USD |
10,392.0020 USD |
10,840.4890 USD |
10,589.5010 USD |
| 2019-09-03 |
10,578.5172 USD |
717.4819 BTC |
10,385.7810 USD |
10,285.7770 USD |
10,778.9720 USD |
10,633.0930 USD |
| 2019-09-02 |
10,131.9741 USD |
663.0377 BTC |
9,764.8340 USD |
9,752.0010 USD |
10,481.3070 USD |
10,382.8500 USD |
| 2019-09-01 |
9,663.1486 USD |
187.5130 BTC |
9,600.5430 USD |
9,536.8530 USD |
9,830.0000 USD |
9,767.6280 USD |
| 2019-08-31 |
9,593.1082 USD |
253.5149 BTC |
9,585.4260 USD |
9,450.3190 USD |
9,688.9960 USD |
9,600.5400 USD |
| 2019-08-30 |
9,563.4591 USD |
343.1459 BTC |
9,481.8420 USD |
9,356.0000 USD |
9,688.9720 USD |
9,585.4270 USD |
| 2019-08-29 |
9,501.9614 USD |
617.9265 BTC |
9,713.6730 USD |
9,325.0000 USD |
9,713.6830 USD |
9,476.9600 USD |
| 2019-08-28 |
9,896.9238 USD |
861.1719 BTC |
10,170.0370 USD |
9,518.0030 USD |
10,292.4200 USD |
9,724.4840 USD |
| 2019-08-27 |
10,175.6067 USD |
404.4369 BTC |
10,367.5780 USD |
10,039.0260 USD |
10,367.5780 USD |
10,174.8860 USD |
| 2019-08-26 |
10,394.1480 USD |
644.9882 BTC |
10,147.6970 USD |
10,147.6970 USD |
10,650.5660 USD |
10,367.5780 USD |
| 2019-08-25 |
10,088.1740 USD |
365.8473 BTC |
10,145.9900 USD |
9,900.0000 USD |
10,370.6970 USD |
10,150.3300 USD |
| 2019-08-24 |
10,122.7815 USD |
569.3710 BTC |
10,419.8600 USD |
9,879.7370 USD |
10,435.6010 USD |
10,146.0000 USD |
| 2019-08-23 |
10,327.3680 USD |
506.2824 BTC |
10,096.8040 USD |
10,027.5590 USD |
10,490.0000 USD |
10,412.0870 USD |
| 2019-08-22 |
10,008.2190 USD |
572.8423 BTC |
10,122.5500 USD |
9,766.3000 USD |
10,244.3410 USD |
10,116.4710 USD |
| 2019-08-21 |
10,162.0107 USD |
814.7546 BTC |
10,788.2100 USD |
9,848.3190 USD |
10,797.7000 USD |
10,122.5500 USD |
| 2019-08-20 |
10,736.6086 USD |
643.2868 BTC |
10,927.7440 USD |
10,559.9990 USD |
10,948.6280 USD |
10,750.2790 USD |
| 2019-08-19 |
10,651.7452 USD |
774.1071 BTC |
10,312.3800 USD |
10,275.0000 USD |
10,928.0000 USD |
10,924.7450 USD |
| 2019-08-18 |
10,307.1221 USD |
329.6641 BTC |
10,229.1280 USD |
10,071.9390 USD |
10,502.4990 USD |
10,315.9790 USD |
| 2019-08-17 |
10,250.1815 USD |
487.1843 BTC |
10,370.1060 USD |
9,984.9060 USD |
10,460.0000 USD |
10,218.9000 USD |
| 2019-08-16 |
10,249.1007 USD |
1,078.2747 BTC |
10,290.0660 USD |
9,750.0010 USD |
10,538.3200 USD |
10,370.5700 USD |
| 2019-08-15 |
9,966.1098 USD |
1,412.8395 BTC |
10,020.9990 USD |
9,499.5300 USD |
10,450.0020 USD |
10,302.0910 USD |
| 2019-08-14 |
10,354.8532 USD |
1,293.1570 BTC |
10,857.1090 USD |
9,904.7900 USD |
10,867.7040 USD |
10,020.9980 USD |
| 2019-08-13 |
10,960.8101 USD |
773.7574 BTC |
11,395.3890 USD |
10,750.0000 USD |
11,431.6970 USD |
10,865.9480 USD |
| 2019-08-12 |
11,392.8996 USD |
410.4503 BTC |
11,521.3110 USD |
11,220.0030 USD |
11,541.2290 USD |
11,393.4550 USD |
| 2019-08-11 |
11,367.3541 USD |
494.6470 BTC |
11,280.6390 USD |
11,093.0000 USD |
11,573.3290 USD |
11,504.3660 USD |
| 2019-08-10 |
11,491.3046 USD |
1,084.5083 BTC |
11,857.7770 USD |
11,151.2130 USD |
11,958.4010 USD |
11,295.5690 USD |
| 2019-08-09 |
11,828.7694 USD |
503.5772 BTC |
11,988.6620 USD |
11,665.1860 USD |
12,018.0000 USD |
11,857.7770 USD |
| 2019-08-08 |
11,778.9557 USD |
978.2227 BTC |
11,988.8380 USD |
11,455.5500 USD |
12,063.9610 USD |
11,984.8200 USD |
| 2019-08-07 |
11,767.2170 USD |
1,158.8309 BTC |
11,471.8000 USD |
11,398.0980 USD |
12,148.0000 USD |
11,979.8600 USD |
| 2019-08-06 |
11,768.2177 USD |
1,585.8146 BTC |
11,815.6150 USD |
11,214.1500 USD |
12,311.8320 USD |
11,472.8630 USD |
| 2019-08-05 |
11,692.7808 USD |
1,457.0462 BTC |
10,988.0300 USD |
10,979.9090 USD |
11,950.0000 USD |
11,797.9810 USD |
| 2019-08-04 |
10,860.2579 USD |
705.8603 BTC |
10,816.9000 USD |
10,581.0000 USD |
11,079.9980 USD |
10,979.9060 USD |
| 2019-08-03 |
10,765.3260 USD |
648.6886 BTC |
10,529.0090 USD |
10,509.9080 USD |
11,000.0000 USD |
10,801.1000 USD |
| 2019-08-02 |
10,473.2431 USD |
818.1677 BTC |
10,410.1530 USD |
10,327.0090 USD |
10,659.9980 USD |
10,527.4460 USD |
| 2019-08-01 |
10,173.9177 USD |
597.3610 BTC |
10,089.0000 USD |
9,885.0000 USD |
10,486.4760 USD |
10,399.6330 USD |
| 2019-07-31 |
9,904.3004 USD |
707.2143 BTC |
9,579.9980 USD |
9,569.9990 USD |
10,120.5770 USD |
10,089.0000 USD |
| 2019-07-30 |
9,579.5204 USD |
396.6224 BTC |
9,512.5430 USD |
9,389.7940 USD |
9,769.4970 USD |
9,580.0000 USD |
| 2019-07-29 |
9,539.5267 USD |
419.6137 BTC |
9,535.7290 USD |
9,372.0010 USD |
9,720.0000 USD |
9,510.9480 USD |
| 2019-07-28 |
9,408.3715 USD |
605.0737 BTC |
9,475.9150 USD |
9,120.0010 USD |
9,622.0000 USD |
9,525.6260 USD |
| 2019-07-27 |
9,683.8368 USD |
835.1257 BTC |
9,849.5710 USD |
9,303.8090 USD |
10,222.2220 USD |
9,468.5110 USD |
| 2019-07-26 |
9,774.4846 USD |
405.2658 BTC |
9,867.7720 USD |
9,636.0850 USD |
9,903.1010 USD |
9,851.6380 USD |
| 2019-07-25 |
10,018.5401 USD |
594.8906 BTC |
9,766.2370 USD |
9,740.1550 USD |
10,175.9950 USD |
9,868.0000 USD |
| 2019-07-24 |
9,698.7900 USD |
791.2411 BTC |
9,850.7830 USD |
9,506.2200 USD |
9,922.2100 USD |
9,771.8640 USD |
| 2019-07-23 |
10,047.5532 USD |
848.9333 BTC |
10,325.0780 USD |
9,820.0000 USD |
10,325.0780 USD |
9,854.1990 USD |
| 2019-07-22 |
10,370.8713 USD |
835.0064 BTC |
10,591.7860 USD |
10,078.2770 USD |
10,689.5160 USD |
10,325.0830 USD |
| 2019-07-21 |
10,552.7882 USD |
663.8221 BTC |
10,755.8480 USD |
10,334.0380 USD |
10,825.6350 USD |
10,591.7850 USD |
| 2019-07-20 |
10,727.7831 USD |
930.7904 BTC |
10,529.9850 USD |
10,375.0000 USD |
11,104.0000 USD |
10,754.8320 USD |