Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
9,492.2923 USD |
867.9735 BTC |
9,260.0470 USD |
9,099.2690 USD |
9,817.4430 USD |
9,552.9960 USD |
| 2019-10-26 |
9,486.7266 USD |
2,431.6660 BTC |
8,679.9090 USD |
8,652.3300 USD |
10,540.0000 USD |
9,271.5200 USD |
| 2019-10-25 |
8,298.0748 USD |
1,470.0235 BTC |
7,430.5810 USD |
7,408.8740 USD |
8,789.7940 USD |
8,675.2190 USD |
| 2019-10-24 |
7,450.6808 USD |
492.1532 BTC |
7,476.4010 USD |
7,356.4160 USD |
7,513.1470 USD |
7,433.8380 USD |
| 2019-10-23 |
7,619.9137 USD |
903.6980 BTC |
8,027.6350 USD |
7,333.0000 USD |
8,052.8200 USD |
7,479.9600 USD |
| 2019-10-22 |
8,172.5372 USD |
332.7152 BTC |
8,214.4810 USD |
7,999.9980 USD |
8,313.2040 USD |
8,027.6350 USD |
| 2019-10-21 |
8,233.8977 USD |
275.9439 BTC |
8,235.9730 USD |
8,161.8770 USD |
8,344.0000 USD |
8,214.4810 USD |
| 2019-10-20 |
8,079.8092 USD |
339.2251 BTC |
7,966.1110 USD |
7,884.4600 USD |
8,303.9900 USD |
8,230.8580 USD |
| 2019-10-19 |
7,975.4382 USD |
255.0293 BTC |
7,958.3250 USD |
7,886.0320 USD |
8,093.7050 USD |
7,958.6150 USD |
| 2019-10-18 |
7,945.9027 USD |
324.0777 BTC |
8,077.3390 USD |
7,818.6530 USD |
8,120.0530 USD |
7,957.9640 USD |
| 2019-10-17 |
8,026.6341 USD |
380.4503 BTC |
8,000.0020 USD |
7,942.4530 USD |
8,126.5700 USD |
8,077.2150 USD |
| 2019-10-16 |
8,017.3709 USD |
495.6557 BTC |
8,162.8400 USD |
7,922.9880 USD |
8,178.3270 USD |
8,008.0000 USD |
| 2019-10-15 |
8,223.1767 USD |
355.5828 BTC |
8,355.4950 USD |
8,085.1120 USD |
8,411.3920 USD |
8,164.4490 USD |
| 2019-10-14 |
8,305.7612 USD |
239.5940 BTC |
8,280.4010 USD |
8,224.5270 USD |
8,412.0180 USD |
8,350.0480 USD |
| 2019-10-13 |
8,338.9275 USD |
354.3507 BTC |
8,309.8600 USD |
8,156.6120 USD |
8,467.1110 USD |
8,288.2710 USD |
| 2019-10-12 |
8,335.8513 USD |
223.7864 BTC |
8,270.8530 USD |
8,261.6980 USD |
8,412.8840 USD |
8,309.0010 USD |
| 2019-10-11 |
8,414.0716 USD |
532.3759 BTC |
8,589.4890 USD |
8,227.4820 USD |
8,806.4480 USD |
8,272.4120 USD |
| 2019-10-10 |
8,547.4348 USD |
415.3785 BTC |
8,593.9210 USD |
8,460.0200 USD |
8,653.4470 USD |
8,593.5280 USD |
| 2019-10-09 |
8,434.6820 USD |
642.7503 BTC |
8,183.7000 USD |
8,125.1710 USD |
8,691.2910 USD |
8,591.3750 USD |
| 2019-10-08 |
8,200.4356 USD |
390.3337 BTC |
8,212.0000 USD |
8,104.2600 USD |
8,345.1050 USD |
8,185.4490 USD |
| 2019-10-07 |
8,131.4668 USD |
629.7330 BTC |
7,863.3590 USD |
7,779.3100 USD |
8,305.7820 USD |
8,215.2940 USD |
| 2019-10-06 |
7,936.9537 USD |
426.5936 BTC |
8,143.5750 USD |
7,780.5100 USD |
8,167.6500 USD |
7,856.1580 USD |
| 2019-10-05 |
8,108.1708 USD |
197.5492 BTC |
8,157.0000 USD |
8,029.1980 USD |
8,199.6740 USD |
8,146.8700 USD |
| 2019-10-04 |
8,106.3834 USD |
1,270.3956 BTC |
8,243.0140 USD |
7,999.5000 USD |
8,246.1140 USD |
8,157.0010 USD |
| 2019-10-03 |
8,211.3949 USD |
499.4286 BTC |
8,391.8040 USD |
8,053.3100 USD |
8,415.7000 USD |
8,238.9620 USD |
| 2019-10-02 |
8,239.4157 USD |
643.3554 BTC |
8,321.7470 USD |
8,180.0010 USD |
8,386.3430 USD |
8,382.5300 USD |
| 2019-10-01 |
8,370.4423 USD |
734.3911 BTC |
8,305.1040 USD |
8,189.6100 USD |
8,520.1470 USD |
8,321.7460 USD |
| 2019-09-30 |
8,067.8690 USD |
660.7671 BTC |
8,057.3070 USD |
7,700.6600 USD |
8,354.1690 USD |
8,304.7380 USD |
| 2019-09-29 |
8,042.9569 USD |
498.9241 BTC |
8,215.1460 USD |
7,909.2240 USD |
8,241.5000 USD |
8,057.1380 USD |
| 2019-09-28 |
8,178.6733 USD |
507.7238 BTC |
8,189.3620 USD |
8,023.5010 USD |
8,335.1080 USD |
8,220.0000 USD |
| 2019-09-27 |
8,040.7387 USD |
612.1604 BTC |
8,056.4240 USD |
7,860.7500 USD |
8,272.7260 USD |
8,195.1610 USD |
| 2019-09-26 |
8,076.7073 USD |
1,466.2472 BTC |
8,444.1120 USD |
7,740.0020 USD |
8,455.8620 USD |
8,056.9290 USD |
| 2019-09-25 |
8,433.1993 USD |
1,054.2287 BTC |
8,539.1470 USD |
8,230.0010 USD |
8,750.8500 USD |
8,438.5610 USD |
| 2019-09-24 |
8,874.7702 USD |
2,292.5067 BTC |
9,692.5780 USD |
8,101.0000 USD |
9,779.1520 USD |
8,542.4770 USD |
| 2019-09-23 |
9,816.3719 USD |
434.1905 BTC |
10,028.4770 USD |
9,616.3910 USD |
10,049.9880 USD |
9,692.5780 USD |
| 2019-09-22 |
9,972.5559 USD |
227.9599 BTC |
9,988.1670 USD |
9,850.0110 USD |
10,089.5920 USD |
10,035.1250 USD |
| 2019-09-21 |
10,014.0615 USD |
196.3463 BTC |
10,170.7100 USD |
9,924.5610 USD |
10,172.8200 USD |
9,986.9740 USD |
| 2019-09-20 |
10,180.3102 USD |
279.0781 BTC |
10,279.4350 USD |
10,070.0000 USD |
10,304.9680 USD |
10,170.7100 USD |
| 2019-09-19 |
9,969.2231 USD |
975.5497 BTC |
10,159.0380 USD |
9,598.7060 USD |
10,375.2880 USD |
10,279.4350 USD |
| 2019-09-18 |
10,188.6141 USD |
284.8567 BTC |
10,195.3030 USD |
10,090.0000 USD |
10,248.8240 USD |
10,161.1150 USD |
| 2019-09-17 |
10,217.5879 USD |
381.9417 BTC |
10,259.6600 USD |
10,135.0010 USD |
10,277.2990 USD |
10,194.8000 USD |
| 2019-09-16 |
10,221.8839 USD |
357.7278 BTC |
10,315.0640 USD |
10,079.7050 USD |
10,379.0370 USD |
10,260.0000 USD |
| 2019-09-15 |
10,305.8660 USD |
128.0857 BTC |
10,354.6560 USD |
10,265.4910 USD |
10,380.8350 USD |
10,305.6230 USD |
| 2019-09-14 |
10,351.7094 USD |
201.7568 BTC |
10,361.4330 USD |
10,225.0000 USD |
10,445.0000 USD |
10,362.0590 USD |
| 2019-09-13 |
10,306.7772 USD |
367.4525 BTC |
10,431.9000 USD |
10,165.5410 USD |
10,455.9900 USD |
10,367.0250 USD |
| 2019-09-12 |
10,256.0656 USD |
369.9509 BTC |
10,157.3590 USD |
10,042.2130 USD |
10,454.9990 USD |
10,431.9000 USD |
| 2019-09-11 |
10,061.5414 USD |
423.4734 BTC |
10,099.9820 USD |
9,870.0000 USD |
10,275.0360 USD |
10,157.3590 USD |
| 2019-09-10 |
10,143.7102 USD |
347.3526 BTC |
10,321.6170 USD |
9,921.0800 USD |
10,380.4290 USD |
10,108.9070 USD |
| 2019-09-09 |
10,294.9982 USD |
516.5812 BTC |
10,400.6630 USD |
10,071.6800 USD |
10,535.2000 USD |
10,321.6180 USD |
| 2019-09-08 |
10,406.6880 USD |
231.2026 BTC |
10,480.8860 USD |
10,250.0200 USD |
10,589.7960 USD |
10,412.0990 USD |