Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
5,305.7532 USD |
1,197.1015 BTC |
5,190.8080 USD |
5,171.0890 USD |
5,461.7100 USD |
5,326.8000 USD |
| 2019-04-09 |
5,210.9771 USD |
1,122.0255 BTC |
5,285.0010 USD |
5,146.6530 USD |
5,285.0010 USD |
5,192.9310 USD |
| 2019-04-08 |
5,239.8593 USD |
1,174.5556 BTC |
5,191.3440 USD |
5,139.0610 USD |
5,340.8010 USD |
5,285.0000 USD |
| 2019-04-07 |
5,140.4039 USD |
494.4257 BTC |
5,044.0050 USD |
5,027.0220 USD |
5,266.2970 USD |
5,191.5180 USD |
| 2019-04-06 |
5,054.6806 USD |
1,366.0989 BTC |
5,035.3520 USD |
4,910.0000 USD |
5,236.9990 USD |
5,036.7160 USD |
| 2019-04-05 |
4,992.3575 USD |
807.1751 BTC |
4,916.5000 USD |
4,889.2080 USD |
5,065.1800 USD |
5,037.4900 USD |
| 2019-04-04 |
4,947.5638 USD |
1,322.9798 BTC |
4,967.2230 USD |
4,785.3410 USD |
5,071.8700 USD |
4,901.8990 USD |
| 2019-04-03 |
5,039.5050 USD |
3,708.4461 BTC |
4,902.4600 USD |
4,810.0000 USD |
5,340.5600 USD |
4,970.6390 USD |
| 2019-04-02 |
4,697.7026 USD |
4,183.6088 BTC |
4,138.7000 USD |
4,134.2440 USD |
5,000.0000 USD |
4,903.7900 USD |
| 2019-04-01 |
4,126.8552 USD |
617.7489 BTC |
4,090.2040 USD |
4,054.0910 USD |
4,149.1500 USD |
4,138.7000 USD |
| 2019-03-31 |
4,088.9140 USD |
432.8540 BTC |
4,094.7000 USD |
4,060.2280 USD |
4,100.6670 USD |
4,090.2040 USD |
| 2019-03-30 |
4,087.3887 USD |
420.7409 BTC |
4,089.9990 USD |
4,044.2840 USD |
4,128.7100 USD |
4,094.4440 USD |
| 2019-03-29 |
4,062.7742 USD |
1,000.9447 BTC |
4,011.9140 USD |
4,007.0000 USD |
4,098.0450 USD |
4,090.0000 USD |
| 2019-03-28 |
4,010.0878 USD |
513.2464 BTC |
4,024.7490 USD |
3,987.5350 USD |
4,024.7490 USD |
4,012.8910 USD |
| 2019-03-27 |
3,997.5383 USD |
783.4761 BTC |
3,917.9740 USD |
3,914.8500 USD |
4,034.2550 USD |
4,028.0130 USD |
| 2019-03-26 |
3,907.3285 USD |
678.5001 BTC |
3,906.4010 USD |
3,882.1080 USD |
3,922.8600 USD |
3,917.9740 USD |
| 2019-03-25 |
3,934.2929 USD |
601.7618 BTC |
3,972.9700 USD |
3,859.8350 USD |
3,990.7360 USD |
3,910.2300 USD |
| 2019-03-24 |
3,968.2645 USD |
319.9962 BTC |
3,985.0890 USD |
3,947.0710 USD |
3,985.0890 USD |
3,968.3890 USD |
| 2019-03-23 |
3,979.4607 USD |
415.9022 BTC |
3,982.0000 USD |
3,960.0110 USD |
3,999.6660 USD |
3,985.0890 USD |
| 2019-03-22 |
3,985.9960 USD |
468.2984 BTC |
3,975.8640 USD |
3,962.0510 USD |
3,998.0000 USD |
3,982.0000 USD |
| 2019-03-21 |
3,990.9651 USD |
971.1597 BTC |
4,035.1780 USD |
3,910.0000 USD |
4,055.0000 USD |
3,975.8670 USD |
| 2019-03-20 |
3,999.7350 USD |
870.7764 BTC |
4,001.5630 USD |
3,965.0010 USD |
4,045.4410 USD |
4,036.1830 USD |
| 2019-03-19 |
3,980.5784 USD |
568.4585 BTC |
3,974.0340 USD |
3,953.0000 USD |
4,010.5160 USD |
4,000.1000 USD |
| 2019-03-18 |
3,970.2127 USD |
477.3190 BTC |
3,962.0000 USD |
3,936.6350 USD |
4,015.4580 USD |
3,974.4420 USD |
| 2019-03-17 |
3,964.7339 USD |
419.7352 BTC |
3,987.4300 USD |
3,935.3740 USD |
3,995.0000 USD |
3,966.9170 USD |
| 2019-03-16 |
3,981.2010 USD |
645.9675 BTC |
3,900.0130 USD |
3,900.0130 USD |
4,036.9870 USD |
3,987.4300 USD |
| 2019-03-15 |
3,879.1140 USD |
513.4112 BTC |
3,854.9000 USD |
3,847.6990 USD |
3,909.4240 USD |
3,904.4080 USD |
| 2019-03-14 |
3,848.8119 USD |
660.4225 BTC |
3,849.5990 USD |
3,785.0000 USD |
3,903.0110 USD |
3,854.8990 USD |
| 2019-03-13 |
3,855.3343 USD |
571.6490 BTC |
3,866.5190 USD |
3,830.0000 USD |
3,873.6800 USD |
3,850.6750 USD |
| 2019-03-12 |
3,847.7650 USD |
577.6678 BTC |
3,849.9090 USD |
3,800.0000 USD |
3,874.5830 USD |
3,863.7730 USD |
| 2019-03-11 |
3,855.1533 USD |
726.3495 BTC |
3,903.3770 USD |
3,817.3190 USD |
3,913.0900 USD |
3,849.9090 USD |
| 2019-03-10 |
3,896.7250 USD |
317.3518 BTC |
3,920.9360 USD |
3,865.0000 USD |
3,920.9360 USD |
3,900.4690 USD |
| 2019-03-09 |
3,896.5225 USD |
414.3985 BTC |
3,839.5800 USD |
3,834.7550 USD |
3,948.0000 USD |
3,920.9360 USD |
| 2019-03-08 |
3,869.1025 USD |
677.7591 BTC |
3,860.3190 USD |
3,773.8060 USD |
3,910.0000 USD |
3,842.1370 USD |
| 2019-03-07 |
3,865.5525 USD |
624.5093 BTC |
3,847.8040 USD |
3,830.0910 USD |
3,890.0000 USD |
3,853.9800 USD |
| 2019-03-06 |
3,841.5835 USD |
822.7033 BTC |
3,846.3120 USD |
3,809.2150 USD |
3,895.4840 USD |
3,852.8150 USD |
| 2019-03-05 |
3,793.0949 USD |
1,263.3185 BTC |
3,698.3620 USD |
3,690.4430 USD |
3,870.0420 USD |
3,844.4600 USD |
| 2019-03-04 |
3,716.9344 USD |
766.0806 BTC |
3,786.8590 USD |
3,666.0010 USD |
3,809.4830 USD |
3,701.9280 USD |
| 2019-03-03 |
3,798.5951 USD |
210.1242 BTC |
3,815.9580 USD |
3,765.5400 USD |
3,820.0000 USD |
3,790.1340 USD |
| 2019-03-02 |
3,804.9876 USD |
444.5108 BTC |
3,801.5660 USD |
3,765.0000 USD |
3,827.0000 USD |
3,815.9580 USD |
| 2019-03-01 |
3,819.3853 USD |
400.5402 BTC |
3,790.0010 USD |
3,788.6680 USD |
3,852.1510 USD |
3,816.3690 USD |
| 2019-02-28 |
3,819.8252 USD |
327.6930 BTC |
3,747.3660 USD |
3,742.0000 USD |
3,890.6090 USD |
3,794.8830 USD |
| 2019-02-27 |
3,763.5410 USD |
1,264.6843 BTC |
3,792.1050 USD |
3,649.4750 USD |
3,824.9990 USD |
3,740.9300 USD |
| 2019-02-26 |
3,795.2845 USD |
808.3588 BTC |
3,820.0600 USD |
3,765.0000 USD |
3,831.8900 USD |
3,792.9060 USD |
| 2019-02-25 |
3,804.9560 USD |
1,500.6317 BTC |
3,731.0120 USD |
3,730.0010 USD |
3,864.3500 USD |
3,820.0630 USD |
| 2019-02-24 |
3,882.4385 USD |
2,485.2956 BTC |
4,107.7110 USD |
3,700.0000 USD |
4,186.3840 USD |
3,728.3220 USD |
| 2019-02-23 |
4,027.2216 USD |
822.8696 BTC |
3,937.9610 USD |
3,909.4030 USD |
4,156.0010 USD |
4,110.9990 USD |
| 2019-02-22 |
3,929.9863 USD |
632.9245 BTC |
3,898.2000 USD |
3,887.8870 USD |
3,956.6000 USD |
3,938.7830 USD |
| 2019-02-21 |
3,909.4510 USD |
1,122.5254 BTC |
3,940.0000 USD |
3,850.0000 USD |
3,990.0000 USD |
3,893.4630 USD |
| 2019-02-20 |
3,908.1205 USD |
1,174.6671 BTC |
3,892.8650 USD |
3,866.9040 USD |
3,966.7740 USD |
3,939.4880 USD |