Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
6,977.7617 USD |
512.0058 BTC |
7,120.7860 USD |
6,833.0000 USD |
7,140.6350 USD |
6,892.7340 USD |
| 2019-12-15 |
7,116.2832 USD |
212.7823 BTC |
7,067.8620 USD |
7,011.8080 USD |
7,190.0000 USD |
7,118.5110 USD |
| 2019-12-14 |
7,147.3429 USD |
201.5149 BTC |
7,261.4750 USD |
7,018.4490 USD |
7,273.0940 USD |
7,077.7400 USD |
| 2019-12-13 |
7,236.1010 USD |
282.3709 BTC |
7,189.4250 USD |
7,189.4250 USD |
7,299.0000 USD |
7,261.4780 USD |
| 2019-12-12 |
7,194.7387 USD |
329.0846 BTC |
7,201.4230 USD |
7,085.0130 USD |
7,308.8270 USD |
7,193.8500 USD |
| 2019-12-11 |
7,207.7726 USD |
332.2780 BTC |
7,226.3360 USD |
7,132.4160 USD |
7,282.3450 USD |
7,201.4230 USD |
| 2019-12-10 |
7,280.0342 USD |
377.8199 BTC |
7,340.0000 USD |
7,170.0000 USD |
7,390.3700 USD |
7,226.4330 USD |
| 2019-12-09 |
7,459.6415 USD |
529.6615 BTC |
7,519.4250 USD |
7,284.9160 USD |
7,682.1680 USD |
7,342.5730 USD |
| 2019-12-08 |
7,501.5330 USD |
214.1029 BTC |
7,509.4800 USD |
7,385.0000 USD |
7,572.8230 USD |
7,519.4250 USD |
| 2019-12-07 |
7,547.6936 USD |
244.5603 BTC |
7,548.9930 USD |
7,494.7590 USD |
7,643.7640 USD |
7,512.3580 USD |
| 2019-12-06 |
7,428.3069 USD |
468.6351 BTC |
7,391.0580 USD |
7,318.4090 USD |
7,606.2910 USD |
7,551.3650 USD |
| 2019-12-05 |
7,331.2967 USD |
489.2083 BTC |
7,198.6630 USD |
7,168.1210 USD |
7,470.7710 USD |
7,411.3630 USD |
| 2019-12-04 |
7,367.4219 USD |
955.3290 BTC |
7,305.4440 USD |
7,085.0340 USD |
7,794.1720 USD |
7,198.2100 USD |
| 2019-12-03 |
7,321.1935 USD |
373.5782 BTC |
7,309.0000 USD |
7,235.2910 USD |
7,415.3550 USD |
7,299.8940 USD |
| 2019-12-02 |
7,304.0286 USD |
431.1048 BTC |
7,412.4010 USD |
7,155.5450 USD |
7,426.4090 USD |
7,309.1260 USD |
| 2019-12-01 |
7,347.5750 USD |
380.1497 BTC |
7,558.7570 USD |
7,240.5250 USD |
7,558.7570 USD |
7,405.8810 USD |
| 2019-11-30 |
7,655.5280 USD |
357.4030 BTC |
7,763.2130 USD |
7,454.5550 USD |
7,804.8700 USD |
7,558.7570 USD |
| 2019-11-29 |
7,659.8137 USD |
396.2962 BTC |
7,422.0040 USD |
7,402.8630 USD |
7,858.8360 USD |
7,761.3100 USD |
| 2019-11-28 |
7,530.0931 USD |
444.5584 BTC |
7,533.4570 USD |
7,370.0000 USD |
7,650.7380 USD |
7,426.7250 USD |
| 2019-11-27 |
7,329.3908 USD |
783.7021 BTC |
7,163.0000 USD |
6,855.0000 USD |
7,669.1250 USD |
7,536.7900 USD |
| 2019-11-26 |
7,142.7485 USD |
589.2358 BTC |
7,127.0210 USD |
7,030.8720 USD |
7,337.0000 USD |
7,167.2340 USD |
| 2019-11-25 |
6,948.3167 USD |
1,005.8946 BTC |
6,898.6100 USD |
6,525.8950 USD |
7,386.2500 USD |
7,131.2100 USD |
| 2019-11-24 |
7,118.5722 USD |
466.3398 BTC |
7,341.2390 USD |
6,879.0900 USD |
7,353.0400 USD |
6,901.5000 USD |
| 2019-11-23 |
7,241.4321 USD |
520.0224 BTC |
7,304.2500 USD |
7,109.5210 USD |
7,351.4110 USD |
7,324.4990 USD |
| 2019-11-22 |
7,226.4968 USD |
1,695.6429 BTC |
7,620.4060 USD |
6,782.0480 USD |
7,710.9970 USD |
7,304.2500 USD |
| 2019-11-21 |
7,717.1893 USD |
846.0124 BTC |
8,080.0000 USD |
7,402.3390 USD |
8,110.0000 USD |
7,615.5120 USD |
| 2019-11-20 |
8,090.1958 USD |
326.1066 BTC |
8,127.3710 USD |
8,028.8200 USD |
8,224.7930 USD |
8,078.3840 USD |
| 2019-11-19 |
8,097.7220 USD |
389.1669 BTC |
8,170.7830 USD |
8,000.0000 USD |
8,195.9660 USD |
8,119.6760 USD |
| 2019-11-18 |
8,265.1761 USD |
423.7681 BTC |
8,499.1750 USD |
8,020.0000 USD |
8,499.1750 USD |
8,180.0000 USD |
| 2019-11-17 |
8,525.0412 USD |
199.5512 BTC |
8,490.3620 USD |
8,375.0000 USD |
8,621.4760 USD |
8,505.8080 USD |
| 2019-11-16 |
8,475.7048 USD |
151.1635 BTC |
8,454.0750 USD |
8,433.8730 USD |
8,522.0000 USD |
8,487.3600 USD |
| 2019-11-15 |
8,538.5748 USD |
456.4049 BTC |
8,635.3340 USD |
8,370.0000 USD |
8,768.2600 USD |
8,454.0750 USD |
| 2019-11-14 |
8,654.2034 USD |
226.9559 BTC |
8,761.6690 USD |
8,566.0000 USD |
8,782.8640 USD |
8,641.0800 USD |
| 2019-11-13 |
8,749.1026 USD |
275.3933 BTC |
8,809.0000 USD |
8,711.1590 USD |
8,829.4220 USD |
8,761.6690 USD |
| 2019-11-12 |
8,724.0333 USD |
290.4591 BTC |
8,721.5360 USD |
8,561.5230 USD |
8,882.2400 USD |
8,809.0000 USD |
| 2019-11-11 |
8,779.8224 USD |
559.9963 BTC |
9,037.9630 USD |
8,602.0000 USD |
9,066.9040 USD |
8,721.5370 USD |
| 2019-11-10 |
8,970.4008 USD |
290.2151 BTC |
8,804.6180 USD |
8,756.7070 USD |
9,146.0000 USD |
9,042.3210 USD |
| 2019-11-09 |
8,798.9759 USD |
193.6087 BTC |
8,754.3340 USD |
8,727.7390 USD |
8,875.5960 USD |
8,804.0990 USD |
| 2019-11-08 |
8,853.2155 USD |
688.6944 BTC |
9,209.3690 USD |
8,674.0000 USD |
9,247.1000 USD |
8,768.8230 USD |
| 2019-11-07 |
9,224.4731 USD |
335.4607 BTC |
9,352.0000 USD |
9,087.3540 USD |
9,372.6150 USD |
9,216.1690 USD |
| 2019-11-06 |
9,341.6805 USD |
240.2065 BTC |
9,316.8040 USD |
9,263.9850 USD |
9,433.7590 USD |
9,352.0000 USD |
| 2019-11-05 |
9,338.0179 USD |
357.1690 BTC |
9,417.0700 USD |
9,178.4760 USD |
9,475.4250 USD |
9,310.4970 USD |
| 2019-11-04 |
9,392.5941 USD |
435.1104 BTC |
9,215.8670 USD |
9,136.0000 USD |
9,607.4040 USD |
9,420.3840 USD |
| 2019-11-03 |
9,207.7873 USD |
170.1560 BTC |
9,307.6930 USD |
9,079.2700 USD |
9,374.9270 USD |
9,213.3840 USD |
| 2019-11-02 |
9,305.8617 USD |
167.1810 BTC |
9,265.7210 USD |
9,209.0000 USD |
9,393.0000 USD |
9,307.6940 USD |
| 2019-11-01 |
9,164.6467 USD |
337.8414 BTC |
9,154.7190 USD |
9,066.0000 USD |
9,300.0000 USD |
9,260.4020 USD |
| 2019-10-31 |
9,188.7850 USD |
676.0385 BTC |
9,170.0010 USD |
8,943.0000 USD |
9,431.1000 USD |
9,162.6540 USD |
| 2019-10-30 |
9,183.0785 USD |
527.9810 BTC |
9,431.4510 USD |
8,994.4900 USD |
9,439.5250 USD |
9,170.0000 USD |
| 2019-10-29 |
9,381.9341 USD |
447.9805 BTC |
9,232.6870 USD |
9,072.6560 USD |
9,555.0000 USD |
9,431.5960 USD |
| 2019-10-28 |
9,480.9808 USD |
825.9477 BTC |
9,569.6540 USD |
9,189.1420 USD |
9,933.2480 USD |
9,221.2320 USD |