Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
9,193.8598 USD |
667.6544 BTC |
9,285.6740 USD |
9,077.0970 USD |
9,342.2000 USD |
9,170.6040 USD |
| 2020-02-03 |
9,347.2196 USD |
562.4170 BTC |
9,321.2590 USD |
9,214.8380 USD |
9,615.8840 USD |
9,289.0330 USD |
| 2020-02-02 |
9,368.7837 USD |
375.3252 BTC |
9,384.2430 USD |
9,150.0000 USD |
9,470.0000 USD |
9,324.3760 USD |
| 2020-02-01 |
9,375.4193 USD |
300.9689 BTC |
9,336.5480 USD |
9,290.0000 USD |
9,449.4330 USD |
9,384.3360 USD |
| 2020-01-31 |
9,336.7688 USD |
523.9281 BTC |
9,488.0930 USD |
9,200.2200 USD |
9,510.0170 USD |
9,336.2690 USD |
| 2020-01-30 |
9,425.9574 USD |
1,076.5168 BTC |
9,284.7050 USD |
9,141.6820 USD |
9,563.1370 USD |
9,497.2570 USD |
| 2020-01-29 |
9,335.6604 USD |
548.4164 BTC |
9,389.9990 USD |
9,239.8480 USD |
9,421.0710 USD |
9,287.1860 USD |
| 2020-01-28 |
9,103.8744 USD |
970.7615 BTC |
8,898.5020 USD |
8,888.0010 USD |
9,403.7580 USD |
9,390.0000 USD |
| 2020-01-27 |
8,784.7571 USD |
749.4733 BTC |
8,589.9820 USD |
8,560.1450 USD |
8,990.0000 USD |
8,906.5080 USD |
| 2020-01-26 |
8,502.9991 USD |
447.1194 BTC |
8,330.0620 USD |
8,290.7800 USD |
8,594.6690 USD |
8,589.9880 USD |
| 2020-01-25 |
8,332.3106 USD |
490.1259 BTC |
8,436.1330 USD |
8,261.5940 USD |
8,441.0610 USD |
8,337.7460 USD |
| 2020-01-24 |
8,415.4286 USD |
570.4636 BTC |
8,393.5710 USD |
8,218.8370 USD |
8,518.0470 USD |
8,441.0760 USD |
| 2020-01-23 |
8,425.6320 USD |
568.3718 BTC |
8,667.9940 USD |
8,287.0000 USD |
8,667.9990 USD |
8,397.1500 USD |
| 2020-01-22 |
8,668.1315 USD |
332.7545 BTC |
8,734.5420 USD |
8,580.0040 USD |
8,789.0000 USD |
8,667.9950 USD |
| 2020-01-21 |
8,634.9397 USD |
451.7456 BTC |
8,629.6970 USD |
8,468.1290 USD |
8,765.4470 USD |
8,723.7450 USD |
| 2020-01-20 |
8,644.4169 USD |
318.4833 BTC |
8,702.1230 USD |
8,516.2330 USD |
8,730.0610 USD |
8,623.8210 USD |
| 2020-01-19 |
8,775.7266 USD |
946.8842 BTC |
8,917.5070 USD |
8,450.0000 USD |
9,182.7160 USD |
8,702.1260 USD |
| 2020-01-18 |
8,905.9641 USD |
491.3444 BTC |
8,905.4110 USD |
8,805.2390 USD |
8,983.6300 USD |
8,919.7730 USD |
| 2020-01-17 |
8,866.2786 USD |
919.1716 BTC |
8,719.1860 USD |
8,667.9150 USD |
9,005.0000 USD |
8,905.4120 USD |
| 2020-01-16 |
8,672.5548 USD |
570.0767 BTC |
8,819.6490 USD |
8,587.3290 USD |
8,856.7300 USD |
8,719.1880 USD |
| 2020-01-15 |
8,748.2486 USD |
1,065.4282 BTC |
8,830.3260 USD |
8,566.6150 USD |
8,900.0000 USD |
8,819.6480 USD |
| 2020-01-14 |
8,635.3434 USD |
1,486.0965 BTC |
8,109.8020 USD |
8,109.8020 USD |
8,889.0000 USD |
8,830.3290 USD |
| 2020-01-13 |
8,103.1814 USD |
290.3134 BTC |
8,186.7190 USD |
8,042.0870 USD |
8,188.0000 USD |
8,107.8520 USD |
| 2020-01-12 |
8,117.0954 USD |
303.8330 BTC |
8,020.6980 USD |
7,962.2920 USD |
8,187.5590 USD |
8,187.5590 USD |
| 2020-01-11 |
8,132.5724 USD |
455.2386 BTC |
8,188.8150 USD |
8,006.8340 USD |
8,285.9870 USD |
8,022.1450 USD |
| 2020-01-10 |
7,945.8781 USD |
535.2750 BTC |
7,812.5650 USD |
7,679.5550 USD |
8,199.1770 USD |
8,185.5410 USD |
| 2020-01-09 |
7,892.4170 USD |
581.1841 BTC |
8,041.3960 USD |
7,750.0000 USD |
8,041.3960 USD |
7,817.8040 USD |
| 2020-01-08 |
8,213.9087 USD |
878.8152 BTC |
8,161.0000 USD |
7,870.8610 USD |
8,465.4190 USD |
8,053.4180 USD |
| 2020-01-07 |
7,962.2245 USD |
815.3592 BTC |
7,763.0000 USD |
7,710.0030 USD |
8,203.1190 USD |
8,165.5280 USD |
| 2020-01-06 |
7,571.7768 USD |
480.1180 BTC |
7,358.2550 USD |
7,347.4560 USD |
7,800.5000 USD |
7,771.6750 USD |
| 2020-01-05 |
7,427.9853 USD |
223.4362 BTC |
7,347.9990 USD |
7,321.0000 USD |
7,485.6310 USD |
7,358.8560 USD |
| 2020-01-04 |
7,324.7676 USD |
211.9666 BTC |
7,333.1070 USD |
7,259.9990 USD |
7,391.5640 USD |
7,348.0000 USD |
| 2020-01-03 |
7,227.7522 USD |
485.2388 BTC |
6,940.1330 USD |
6,865.0000 USD |
7,392.0630 USD |
7,335.2210 USD |
| 2020-01-02 |
7,037.3645 USD |
270.3773 BTC |
7,180.0320 USD |
6,914.0000 USD |
7,199.9260 USD |
6,940.1330 USD |
| 2020-01-01 |
7,200.8771 USD |
109.0121 BTC |
7,171.0420 USD |
7,156.2480 USD |
7,246.1300 USD |
7,181.4010 USD |
| 2019-12-31 |
7,189.0935 USD |
345.8136 BTC |
7,216.2590 USD |
7,115.2430 USD |
7,294.1390 USD |
7,171.9980 USD |
| 2019-12-30 |
7,270.0907 USD |
315.7290 BTC |
7,383.4770 USD |
7,208.3770 USD |
7,399.9990 USD |
7,220.8100 USD |
| 2019-12-29 |
7,375.8254 USD |
261.0725 BTC |
7,302.8470 USD |
7,280.1170 USD |
7,517.0000 USD |
7,393.0180 USD |
| 2019-12-28 |
7,307.3060 USD |
316.5663 BTC |
7,246.4130 USD |
7,237.2740 USD |
7,354.6440 USD |
7,303.5050 USD |
| 2019-12-27 |
7,200.7766 USD |
256.4920 BTC |
7,194.0600 USD |
7,064.0790 USD |
7,254.3190 USD |
7,243.1770 USD |
| 2019-12-26 |
7,262.1052 USD |
316.4050 BTC |
7,197.6030 USD |
7,130.0000 USD |
7,427.9980 USD |
7,199.7050 USD |
| 2019-12-25 |
7,207.5037 USD |
167.1906 BTC |
7,259.9570 USD |
7,120.0000 USD |
7,265.5250 USD |
7,200.6350 USD |
| 2019-12-24 |
7,292.8944 USD |
506.8352 BTC |
7,317.4830 USD |
7,173.0020 USD |
7,429.9870 USD |
7,262.3720 USD |
| 2019-12-23 |
7,496.4837 USD |
560.6460 BTC |
7,514.8480 USD |
7,266.5550 USD |
7,688.5820 USD |
7,327.0210 USD |
| 2019-12-22 |
7,326.1510 USD |
451.6631 BTC |
7,138.2010 USD |
7,132.4830 USD |
7,522.8600 USD |
7,514.8460 USD |
| 2019-12-21 |
7,151.3108 USD |
279.2517 BTC |
7,198.6190 USD |
7,119.9960 USD |
7,198.6190 USD |
7,138.3040 USD |
| 2019-12-20 |
7,155.5473 USD |
292.0638 BTC |
7,144.1600 USD |
7,080.9630 USD |
7,216.0000 USD |
7,199.0360 USD |
| 2019-12-19 |
7,149.0072 USD |
554.4986 BTC |
7,298.7840 USD |
7,041.6590 USD |
7,378.2490 USD |
7,145.1390 USD |
| 2019-12-18 |
6,870.0595 USD |
1,081.6025 BTC |
6,617.8160 USD |
6,441.7690 USD |
7,400.0000 USD |
7,286.5600 USD |
| 2019-12-17 |
6,750.2108 USD |
684.8169 BTC |
6,882.7000 USD |
6,553.0030 USD |
6,933.5340 USD |
6,615.5750 USD |