Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
6,678.4741 USD |
1,330.0016 BTC |
6,770.7740 USD |
6,472.9630 USD |
6,975.0000 USD |
6,694.9850 USD |
| 2020-03-24 |
6,660.8671 USD |
1,679.4008 BTC |
6,495.1420 USD |
6,403.0040 USD |
6,870.0000 USD |
6,772.3310 USD |
| 2020-03-23 |
6,218.9045 USD |
1,836.2303 BTC |
5,823.3600 USD |
5,690.0010 USD |
6,638.9770 USD |
6,499.7280 USD |
| 2020-03-22 |
6,066.4767 USD |
1,252.0498 BTC |
6,199.0660 USD |
5,738.6780 USD |
6,410.6730 USD |
5,832.4730 USD |
| 2020-03-21 |
6,165.2507 USD |
1,865.4773 BTC |
6,205.7940 USD |
5,862.9970 USD |
6,484.7190 USD |
6,195.2130 USD |
| 2020-03-20 |
6,379.5342 USD |
3,464.6541 BTC |
6,189.3690 USD |
5,650.0000 USD |
6,932.7500 USD |
6,202.6480 USD |
| 2020-03-19 |
5,893.4304 USD |
2,866.6064 BTC |
5,410.3380 USD |
5,269.9990 USD |
6,430.0000 USD |
6,190.6550 USD |
| 2020-03-18 |
5,275.5606 USD |
1,514.3178 BTC |
5,340.8170 USD |
5,024.9700 USD |
5,449.3630 USD |
5,410.3340 USD |
| 2020-03-17 |
5,320.4557 USD |
1,459.8711 BTC |
5,054.1280 USD |
4,937.6130 USD |
5,580.0000 USD |
5,347.7880 USD |
| 2020-03-16 |
4,915.9088 USD |
2,315.8687 BTC |
5,346.5910 USD |
4,421.6720 USD |
5,350.6430 USD |
5,037.2480 USD |
| 2020-03-15 |
5,384.1363 USD |
1,581.6283 BTC |
5,165.0800 USD |
5,000.0000 USD |
5,950.0000 USD |
5,345.6710 USD |
| 2020-03-14 |
5,409.1689 USD |
1,363.3200 BTC |
5,639.8920 USD |
5,031.3040 USD |
5,675.0530 USD |
5,164.4350 USD |
| 2020-03-13 |
5,137.9528 USD |
4,026.7139 BTC |
4,836.1730 USD |
3,910.0000 USD |
5,983.1170 USD |
5,639.8920 USD |
| 2020-03-12 |
6,149.3500 USD |
4,546.6922 BTC |
7,943.5710 USD |
4,535.0010 USD |
7,968.1970 USD |
4,888.0800 USD |
| 2020-03-11 |
7,806.3681 USD |
899.4254 BTC |
7,897.6620 USD |
7,584.5150 USD |
7,993.9790 USD |
7,943.5710 USD |
| 2020-03-10 |
7,965.0557 USD |
1,204.3324 BTC |
7,938.0640 USD |
7,730.0920 USD |
8,157.1630 USD |
7,888.4690 USD |
| 2020-03-09 |
7,872.4717 USD |
2,145.1759 BTC |
8,039.6240 USD |
7,000.0000 USD |
8,179.3450 USD |
7,929.1530 USD |
| 2020-03-08 |
8,417.4262 USD |
1,048.6980 BTC |
8,901.4690 USD |
8,002.0000 USD |
8,901.4690 USD |
8,040.0360 USD |
| 2020-03-07 |
9,024.2776 USD |
471.0777 BTC |
9,159.0080 USD |
8,850.0000 USD |
9,212.0000 USD |
8,901.4690 USD |
| 2020-03-06 |
9,098.3048 USD |
497.7745 BTC |
9,069.9850 USD |
9,000.0000 USD |
9,182.0910 USD |
9,156.0000 USD |
| 2020-03-05 |
9,015.6398 USD |
767.1370 BTC |
8,767.8640 USD |
8,767.8640 USD |
9,176.3880 USD |
9,073.3680 USD |
| 2020-03-04 |
8,759.8074 USD |
618.0279 BTC |
8,757.5910 USD |
8,671.8730 USD |
8,847.9990 USD |
8,767.8700 USD |
| 2020-03-03 |
8,781.3029 USD |
534.1951 BTC |
8,913.2890 USD |
8,662.9850 USD |
8,917.6170 USD |
8,757.5910 USD |
| 2020-03-02 |
8,758.6581 USD |
655.3189 BTC |
8,522.4820 USD |
8,492.3890 USD |
8,971.1030 USD |
8,917.8460 USD |
| 2020-03-01 |
8,556.0148 USD |
544.6305 BTC |
8,527.8690 USD |
8,412.5000 USD |
8,759.9970 USD |
8,528.9270 USD |
| 2020-02-29 |
8,667.0363 USD |
330.2393 BTC |
8,708.9310 USD |
8,528.3890 USD |
8,802.3890 USD |
8,528.3890 USD |
| 2020-02-28 |
8,665.0037 USD |
890.4264 BTC |
8,806.7660 USD |
8,432.3110 USD |
8,900.5070 USD |
8,694.1230 USD |
| 2020-02-27 |
8,787.5281 USD |
804.6767 BTC |
8,789.2240 USD |
8,529.8960 USD |
8,972.7030 USD |
8,804.3160 USD |
| 2020-02-26 |
8,963.8375 USD |
1,289.0528 BTC |
9,304.0170 USD |
8,553.9960 USD |
9,365.2210 USD |
8,796.6500 USD |
| 2020-02-25 |
9,435.5538 USD |
672.9372 BTC |
9,665.3870 USD |
9,244.4440 USD |
9,679.9940 USD |
9,304.2470 USD |
| 2020-02-24 |
9,709.5414 USD |
803.4788 BTC |
9,966.6470 USD |
9,485.1190 USD |
10,019.9990 USD |
9,667.4700 USD |
| 2020-02-23 |
9,889.3885 USD |
419.8319 BTC |
9,668.8590 USD |
9,664.3730 USD |
10,023.3050 USD |
9,976.6840 USD |
| 2020-02-22 |
9,664.5151 USD |
368.9746 BTC |
9,698.9780 USD |
9,574.5630 USD |
9,724.9960 USD |
9,669.5600 USD |
| 2020-02-21 |
9,698.9439 USD |
604.7397 BTC |
9,610.0170 USD |
9,578.0850 USD |
9,792.1270 USD |
9,699.2190 USD |
| 2020-02-20 |
9,574.3595 USD |
741.0489 BTC |
9,597.3800 USD |
9,410.0000 USD |
9,691.1050 USD |
9,608.9480 USD |
| 2020-02-19 |
9,893.8496 USD |
965.9555 BTC |
10,194.3850 USD |
9,200.6340 USD |
10,300.0000 USD |
9,600.1780 USD |
| 2020-02-18 |
9,941.1824 USD |
851.5960 BTC |
9,706.0290 USD |
9,622.1640 USD |
10,278.5720 USD |
10,186.5840 USD |
| 2020-02-17 |
9,683.1429 USD |
650.9045 BTC |
9,942.7720 USD |
9,450.0000 USD |
9,965.6720 USD |
9,705.4130 USD |
| 2020-02-16 |
9,856.2365 USD |
623.8250 BTC |
9,920.5510 USD |
9,601.0000 USD |
10,055.2780 USD |
9,943.3340 USD |
| 2020-02-15 |
10,096.9255 USD |
696.8374 BTC |
10,368.1100 USD |
9,747.2520 USD |
10,397.1410 USD |
9,920.5510 USD |
| 2020-02-14 |
10,267.8337 USD |
691.6015 BTC |
10,233.5600 USD |
10,105.4790 USD |
10,400.0000 USD |
10,368.1100 USD |
| 2020-02-13 |
10,288.7703 USD |
1,266.6137 BTC |
10,356.8850 USD |
10,088.8440 USD |
10,517.5060 USD |
10,233.5580 USD |
| 2020-02-12 |
10,348.0180 USD |
775.4835 BTC |
10,276.6540 USD |
10,250.4450 USD |
10,490.0000 USD |
10,361.1870 USD |
| 2020-02-11 |
10,057.6485 USD |
829.2828 BTC |
9,855.0730 USD |
9,700.0000 USD |
10,391.0770 USD |
10,275.3020 USD |
| 2020-02-10 |
9,886.5894 USD |
760.3160 BTC |
10,166.2470 USD |
9,708.7590 USD |
10,197.0000 USD |
9,856.3240 USD |
| 2020-02-09 |
10,071.9012 USD |
671.8178 BTC |
9,907.7890 USD |
9,895.0000 USD |
10,169.6400 USD |
10,166.2380 USD |
| 2020-02-08 |
9,808.2837 USD |
535.3942 BTC |
9,804.5870 USD |
9,664.3000 USD |
9,948.8330 USD |
9,908.6590 USD |
| 2020-02-07 |
9,782.6473 USD |
596.4774 BTC |
9,762.4770 USD |
9,721.7420 USD |
9,870.0000 USD |
9,804.5880 USD |
| 2020-02-06 |
9,703.1219 USD |
802.9607 BTC |
9,612.4560 USD |
9,530.0000 USD |
9,850.0000 USD |
9,758.0000 USD |
| 2020-02-05 |
9,495.6859 USD |
780.0823 BTC |
9,170.6040 USD |
9,156.7530 USD |
9,768.2230 USD |
9,610.6770 USD |