Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2020-05-14 9,637.5086 USD 1,835.8076 BTC 9,320.5040 USD 9,263.4720 USD 9,950.1370 USD 9,795.0000 USD
2020-05-13 9,085.5077 USD 1,397.6802 BTC 8,820.3220 USD 8,812.0710 USD 9,421.5020 USD 9,318.8240 USD
2020-05-12 8,799.1696 USD 1,024.7895 BTC 8,579.2830 USD 8,542.7010 USD 8,978.2130 USD 8,827.6440 USD
2020-05-11 8,691.7166 USD 1,875.8341 BTC 8,736.1990 USD 8,150.0000 USD 9,162.8280 USD 8,579.2820 USD
2020-05-10 8,714.1747 USD 2,241.9693 BTC 9,541.5430 USD 8,050.6200 USD 9,553.6660 USD 8,745.2850 USD
2020-05-09 9,708.1238 USD 1,354.9642 BTC 9,817.4220 USD 9,501.0000 USD 9,919.9980 USD 9,520.0000 USD
2020-05-08 9,923.4144 USD 1,548.6874 BTC 10,007.2200 USD 9,726.9060 USD 10,055.8020 USD 9,811.6300 USD
2020-05-07 9,644.1276 USD 2,454.2533 BTC 9,162.3210 USD 9,013.0000 USD 10,076.8190 USD 10,005.0450 USD
2020-05-06 9,196.5863 USD 2,128.0043 BTC 9,026.3380 USD 8,921.5020 USD 9,414.3670 USD 9,158.9750 USD
2020-05-05 8,941.9115 USD 1,035.4671 BTC 8,891.6610 USD 8,780.0000 USD 9,119.9990 USD 9,032.2520 USD
2020-05-04 8,781.5361 USD 1,271.1411 BTC 8,909.3990 USD 8,536.1710 USD 8,968.2500 USD 8,889.0580 USD
2020-05-03 8,979.6438 USD 1,120.8027 BTC 8,984.0300 USD 8,733.2400 USD 9,212.1990 USD 8,902.3310 USD
2020-05-02 8,894.2767 USD 653.2663 BTC 8,834.0550 USD 8,768.8470 USD 9,024.4770 USD 8,976.8420 USD
2020-05-01 8,785.0022 USD 1,119.5230 BTC 8,636.2430 USD 8,623.5340 USD 9,076.9990 USD 8,832.7540 USD
2020-04-30 8,878.8901 USD 2,432.8707 BTC 8,791.8440 USD 8,403.0000 USD 9,480.0000 USD 8,635.3750 USD
2020-04-29 8,419.6423 USD 2,832.2837 BTC 7,760.3050 USD 7,717.9720 USD 8,998.0000 USD 8,785.0640 USD
2020-04-28 7,734.4433 USD 592.3921 BTC 7,796.5800 USD 7,675.2250 USD 7,798.3080 USD 7,760.0000 USD
2020-04-27 7,715.5998 USD 773.5636 BTC 7,707.0000 USD 7,640.0050 USD 7,827.0000 USD 7,790.0170 USD
2020-04-26 7,613.8818 USD 841.7068 BTC 7,551.2630 USD 7,475.0000 USD 7,712.9920 USD 7,707.0000 USD
2020-04-25 7,565.9009 USD 977.5694 BTC 7,509.6230 USD 7,445.8620 USD 7,712.0000 USD 7,550.2000 USD
2020-04-24 7,517.8070 USD 733.9450 BTC 7,486.0050 USD 7,382.0000 USD 7,607.5710 USD 7,510.9690 USD
2020-04-23 7,411.9882 USD 1,354.2085 BTC 7,141.7260 USD 7,035.0050 USD 7,777.0000 USD 7,486.4010 USD
2020-04-22 7,052.3270 USD 812.8723 BTC 6,860.2860 USD 6,830.0000 USD 7,169.0000 USD 7,141.7270 USD
2020-04-21 6,867.7242 USD 668.9782 BTC 6,839.9740 USD 6,779.1620 USD 6,950.6140 USD 6,860.9110 USD
2020-04-20 6,993.2829 USD 1,045.0103 BTC 7,131.6640 USD 6,760.0000 USD 7,229.0440 USD 6,844.1650 USD
2020-04-19 7,163.3747 USD 583.2771 BTC 7,263.5050 USD 7,064.7710 USD 7,271.0200 USD 7,126.5680 USD
2020-04-18 7,190.7790 USD 807.1479 BTC 7,033.9230 USD 7,022.8400 USD 7,307.3920 USD 7,259.9600 USD
2020-04-17 7,072.9701 USD 676.2787 BTC 7,115.9870 USD 7,000.0000 USD 7,155.1350 USD 7,034.0260 USD
2020-04-16 6,914.5755 USD 1,933.9455 BTC 6,624.6740 USD 6,450.0000 USD 7,215.1390 USD 7,116.5780 USD
2020-04-15 6,757.6000 USD 1,039.0837 BTC 6,880.1950 USD 6,606.0620 USD 6,939.5360 USD 6,622.8940 USD
2020-04-14 6,895.9199 USD 727.1806 BTC 6,863.5290 USD 6,771.7030 USD 6,988.0000 USD 6,874.3170 USD
2020-04-13 6,751.4449 USD 1,102.4717 BTC 6,905.0810 USD 6,560.0000 USD 6,905.0810 USD 6,863.5400 USD
2020-04-12 7,023.7168 USD 973.1908 BTC 6,891.6210 USD 6,793.2890 USD 7,201.0000 USD 6,910.4040 USD
2020-04-11 6,857.4700 USD 550.3750 BTC 6,874.2760 USD 6,775.0000 USD 6,954.3920 USD 6,891.6220 USD
2020-04-10 6,960.1565 USD 1,274.2884 BTC 7,294.7000 USD 6,751.1660 USD 7,307.3940 USD 6,874.2760 USD
2020-04-09 7,295.7835 USD 815.0605 BTC 7,371.6420 USD 7,110.0000 USD 7,373.4880 USD 7,293.3480 USD
2020-04-08 7,314.6620 USD 1,122.7738 BTC 7,200.5640 USD 7,154.9810 USD 7,430.4910 USD 7,370.3720 USD
2020-04-07 7,314.3936 USD 1,508.8263 BTC 7,341.3390 USD 7,077.7700 USD 7,465.0000 USD 7,202.6970 USD
2020-04-06 7,096.5214 USD 1,620.4029 BTC 6,775.8690 USD 6,775.8680 USD 7,365.0000 USD 7,345.2570 USD
2020-04-05 6,791.5166 USD 567.8812 BTC 6,875.4550 USD 6,683.0000 USD 6,909.3000 USD 6,780.9320 USD
2020-04-04 6,803.4457 USD 838.5637 BTC 6,746.1850 USD 6,666.6000 USD 7,030.6500 USD 6,875.2810 USD
2020-04-03 6,837.1127 USD 1,502.0408 BTC 6,799.8690 USD 6,611.7500 USD 7,060.0000 USD 6,743.3850 USD
2020-04-02 6,815.6166 USD 2,100.7663 BTC 6,669.7780 USD 6,580.0000 USD 7,266.8320 USD 6,799.8700 USD
2020-04-01 6,373.6788 USD 1,278.6145 BTC 6,429.5220 USD 6,160.0000 USD 6,712.4710 USD 6,664.9810 USD
2020-03-31 6,447.5984 USD 907.7699 BTC 6,409.3460 USD 6,340.0000 USD 6,529.0500 USD 6,425.1020 USD
2020-03-30 6,295.4824 USD 1,670.4470 BTC 5,875.1930 USD 5,859.5080 USD 6,625.0000 USD 6,404.9450 USD
2020-03-29 6,064.0869 USD 963.4270 BTC 6,257.4800 USD 5,870.1800 USD 6,274.1280 USD 5,882.0020 USD
2020-03-28 6,221.0117 USD 1,402.9788 BTC 6,370.1710 USD 6,035.4640 USD 6,371.0880 USD 6,258.9040 USD
2020-03-27 6,658.4880 USD 1,269.3043 BTC 6,757.7870 USD 6,280.0000 USD 6,864.5700 USD 6,363.9650 USD
2020-03-26 6,654.7419 USD 936.6920 BTC 6,693.6860 USD 6,529.3250 USD 6,798.8410 USD 6,757.7860 USD