Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-14 |
9,637.5086 USD |
1,835.8076 BTC |
9,320.5040 USD |
9,263.4720 USD |
9,950.1370 USD |
9,795.0000 USD |
2020-05-13 |
9,085.5077 USD |
1,397.6802 BTC |
8,820.3220 USD |
8,812.0710 USD |
9,421.5020 USD |
9,318.8240 USD |
2020-05-12 |
8,799.1696 USD |
1,024.7895 BTC |
8,579.2830 USD |
8,542.7010 USD |
8,978.2130 USD |
8,827.6440 USD |
2020-05-11 |
8,691.7166 USD |
1,875.8341 BTC |
8,736.1990 USD |
8,150.0000 USD |
9,162.8280 USD |
8,579.2820 USD |
2020-05-10 |
8,714.1747 USD |
2,241.9693 BTC |
9,541.5430 USD |
8,050.6200 USD |
9,553.6660 USD |
8,745.2850 USD |
2020-05-09 |
9,708.1238 USD |
1,354.9642 BTC |
9,817.4220 USD |
9,501.0000 USD |
9,919.9980 USD |
9,520.0000 USD |
2020-05-08 |
9,923.4144 USD |
1,548.6874 BTC |
10,007.2200 USD |
9,726.9060 USD |
10,055.8020 USD |
9,811.6300 USD |
2020-05-07 |
9,644.1276 USD |
2,454.2533 BTC |
9,162.3210 USD |
9,013.0000 USD |
10,076.8190 USD |
10,005.0450 USD |
2020-05-06 |
9,196.5863 USD |
2,128.0043 BTC |
9,026.3380 USD |
8,921.5020 USD |
9,414.3670 USD |
9,158.9750 USD |
2020-05-05 |
8,941.9115 USD |
1,035.4671 BTC |
8,891.6610 USD |
8,780.0000 USD |
9,119.9990 USD |
9,032.2520 USD |
2020-05-04 |
8,781.5361 USD |
1,271.1411 BTC |
8,909.3990 USD |
8,536.1710 USD |
8,968.2500 USD |
8,889.0580 USD |
2020-05-03 |
8,979.6438 USD |
1,120.8027 BTC |
8,984.0300 USD |
8,733.2400 USD |
9,212.1990 USD |
8,902.3310 USD |
2020-05-02 |
8,894.2767 USD |
653.2663 BTC |
8,834.0550 USD |
8,768.8470 USD |
9,024.4770 USD |
8,976.8420 USD |
2020-05-01 |
8,785.0022 USD |
1,119.5230 BTC |
8,636.2430 USD |
8,623.5340 USD |
9,076.9990 USD |
8,832.7540 USD |
2020-04-30 |
8,878.8901 USD |
2,432.8707 BTC |
8,791.8440 USD |
8,403.0000 USD |
9,480.0000 USD |
8,635.3750 USD |
2020-04-29 |
8,419.6423 USD |
2,832.2837 BTC |
7,760.3050 USD |
7,717.9720 USD |
8,998.0000 USD |
8,785.0640 USD |
2020-04-28 |
7,734.4433 USD |
592.3921 BTC |
7,796.5800 USD |
7,675.2250 USD |
7,798.3080 USD |
7,760.0000 USD |
2020-04-27 |
7,715.5998 USD |
773.5636 BTC |
7,707.0000 USD |
7,640.0050 USD |
7,827.0000 USD |
7,790.0170 USD |
2020-04-26 |
7,613.8818 USD |
841.7068 BTC |
7,551.2630 USD |
7,475.0000 USD |
7,712.9920 USD |
7,707.0000 USD |
2020-04-25 |
7,565.9009 USD |
977.5694 BTC |
7,509.6230 USD |
7,445.8620 USD |
7,712.0000 USD |
7,550.2000 USD |
2020-04-24 |
7,517.8070 USD |
733.9450 BTC |
7,486.0050 USD |
7,382.0000 USD |
7,607.5710 USD |
7,510.9690 USD |
2020-04-23 |
7,411.9882 USD |
1,354.2085 BTC |
7,141.7260 USD |
7,035.0050 USD |
7,777.0000 USD |
7,486.4010 USD |
2020-04-22 |
7,052.3270 USD |
812.8723 BTC |
6,860.2860 USD |
6,830.0000 USD |
7,169.0000 USD |
7,141.7270 USD |
2020-04-21 |
6,867.7242 USD |
668.9782 BTC |
6,839.9740 USD |
6,779.1620 USD |
6,950.6140 USD |
6,860.9110 USD |
2020-04-20 |
6,993.2829 USD |
1,045.0103 BTC |
7,131.6640 USD |
6,760.0000 USD |
7,229.0440 USD |
6,844.1650 USD |
2020-04-19 |
7,163.3747 USD |
583.2771 BTC |
7,263.5050 USD |
7,064.7710 USD |
7,271.0200 USD |
7,126.5680 USD |
2020-04-18 |
7,190.7790 USD |
807.1479 BTC |
7,033.9230 USD |
7,022.8400 USD |
7,307.3920 USD |
7,259.9600 USD |
2020-04-17 |
7,072.9701 USD |
676.2787 BTC |
7,115.9870 USD |
7,000.0000 USD |
7,155.1350 USD |
7,034.0260 USD |
2020-04-16 |
6,914.5755 USD |
1,933.9455 BTC |
6,624.6740 USD |
6,450.0000 USD |
7,215.1390 USD |
7,116.5780 USD |
2020-04-15 |
6,757.6000 USD |
1,039.0837 BTC |
6,880.1950 USD |
6,606.0620 USD |
6,939.5360 USD |
6,622.8940 USD |
2020-04-14 |
6,895.9199 USD |
727.1806 BTC |
6,863.5290 USD |
6,771.7030 USD |
6,988.0000 USD |
6,874.3170 USD |
2020-04-13 |
6,751.4449 USD |
1,102.4717 BTC |
6,905.0810 USD |
6,560.0000 USD |
6,905.0810 USD |
6,863.5400 USD |
2020-04-12 |
7,023.7168 USD |
973.1908 BTC |
6,891.6210 USD |
6,793.2890 USD |
7,201.0000 USD |
6,910.4040 USD |
2020-04-11 |
6,857.4700 USD |
550.3750 BTC |
6,874.2760 USD |
6,775.0000 USD |
6,954.3920 USD |
6,891.6220 USD |
2020-04-10 |
6,960.1565 USD |
1,274.2884 BTC |
7,294.7000 USD |
6,751.1660 USD |
7,307.3940 USD |
6,874.2760 USD |
2020-04-09 |
7,295.7835 USD |
815.0605 BTC |
7,371.6420 USD |
7,110.0000 USD |
7,373.4880 USD |
7,293.3480 USD |
2020-04-08 |
7,314.6620 USD |
1,122.7738 BTC |
7,200.5640 USD |
7,154.9810 USD |
7,430.4910 USD |
7,370.3720 USD |
2020-04-07 |
7,314.3936 USD |
1,508.8263 BTC |
7,341.3390 USD |
7,077.7700 USD |
7,465.0000 USD |
7,202.6970 USD |
2020-04-06 |
7,096.5214 USD |
1,620.4029 BTC |
6,775.8690 USD |
6,775.8680 USD |
7,365.0000 USD |
7,345.2570 USD |
2020-04-05 |
6,791.5166 USD |
567.8812 BTC |
6,875.4550 USD |
6,683.0000 USD |
6,909.3000 USD |
6,780.9320 USD |
2020-04-04 |
6,803.4457 USD |
838.5637 BTC |
6,746.1850 USD |
6,666.6000 USD |
7,030.6500 USD |
6,875.2810 USD |
2020-04-03 |
6,837.1127 USD |
1,502.0408 BTC |
6,799.8690 USD |
6,611.7500 USD |
7,060.0000 USD |
6,743.3850 USD |
2020-04-02 |
6,815.6166 USD |
2,100.7663 BTC |
6,669.7780 USD |
6,580.0000 USD |
7,266.8320 USD |
6,799.8700 USD |
2020-04-01 |
6,373.6788 USD |
1,278.6145 BTC |
6,429.5220 USD |
6,160.0000 USD |
6,712.4710 USD |
6,664.9810 USD |
2020-03-31 |
6,447.5984 USD |
907.7699 BTC |
6,409.3460 USD |
6,340.0000 USD |
6,529.0500 USD |
6,425.1020 USD |
2020-03-30 |
6,295.4824 USD |
1,670.4470 BTC |
5,875.1930 USD |
5,859.5080 USD |
6,625.0000 USD |
6,404.9450 USD |
2020-03-29 |
6,064.0869 USD |
963.4270 BTC |
6,257.4800 USD |
5,870.1800 USD |
6,274.1280 USD |
5,882.0020 USD |
2020-03-28 |
6,221.0117 USD |
1,402.9788 BTC |
6,370.1710 USD |
6,035.4640 USD |
6,371.0880 USD |
6,258.9040 USD |
2020-03-27 |
6,658.4880 USD |
1,269.3043 BTC |
6,757.7870 USD |
6,280.0000 USD |
6,864.5700 USD |
6,363.9650 USD |
2020-03-26 |
6,654.7419 USD |
936.6920 BTC |
6,693.6860 USD |
6,529.3250 USD |
6,798.8410 USD |
6,757.7860 USD |