Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2020-07-03 9,094.6628 USD 438.8609 BTC 9,097.8400 USD 9,041.4920 USD 9,129.8370 USD 9,066.1500 USD
2020-07-02 9,120.5964 USD 682.2961 BTC 9,239.4000 USD 8,944.8370 USD 9,272.6620 USD 9,092.3200 USD
2020-07-01 9,215.3796 USD 466.3281 BTC 9,135.0000 USD 9,089.3460 USD 9,298.3260 USD 9,244.3670 USD
2020-06-30 9,152.4245 USD 439.6480 BTC 9,189.4660 USD 9,058.3400 USD 9,206.0850 USD 9,135.0370 USD
2020-06-29 9,119.7867 USD 515.8486 BTC 9,121.6810 USD 9,017.3590 USD 9,229.9980 USD 9,184.0950 USD
2020-06-28 9,052.3569 USD 628.5761 BTC 9,009.8910 USD 8,934.3170 USD 9,186.0000 USD 9,117.3300 USD
2020-06-27 9,040.3927 USD 783.0300 BTC 9,157.3240 USD 8,824.2400 USD 9,186.6730 USD 9,006.6660 USD
2020-06-26 9,168.7373 USD 783.1980 BTC 9,248.9790 USD 9,010.6660 USD 9,291.4760 USD 9,157.3130 USD
2020-06-25 9,213.2415 USD 902.5774 BTC 9,291.0430 USD 8,964.3600 USD 9,334.8900 USD 9,249.0790 USD
2020-06-24 9,393.3583 USD 996.7112 BTC 9,621.2990 USD 9,198.4130 USD 9,667.1670 USD 9,286.9860 USD
2020-06-23 9,644.4245 USD 594.0120 BTC 9,694.5720 USD 9,573.3740 USD 9,720.0000 USD 9,625.2150 USD
2020-06-22 9,566.0853 USD 904.5072 BTC 9,285.0000 USD 9,272.0870 USD 9,790.0000 USD 9,690.0010 USD
2020-06-21 9,345.5872 USD 309.6090 BTC 9,354.1930 USD 9,255.6400 USD 9,423.8850 USD 9,284.9970 USD
2020-06-20 9,298.5564 USD 419.2789 BTC 9,296.8010 USD 9,170.5220 USD 9,396.1500 USD 9,360.1160 USD
2020-06-19 9,317.9854 USD 696.1072 BTC 9,383.8200 USD 9,223.6650 USD 9,428.0580 USD 9,302.3450 USD
2020-06-18 9,393.9036 USD 569.1273 BTC 9,465.8990 USD 9,268.1250 USD 9,484.7620 USD 9,383.8200 USD
2020-06-17 9,418.1195 USD 642.8827 BTC 9,532.4010 USD 9,233.7050 USD 9,559.9940 USD 9,458.7810 USD
2020-06-16 9,495.5652 USD 816.0963 BTC 9,431.8420 USD 9,210.0000 USD 9,600.0000 USD 9,532.4070 USD
2020-06-15 9,215.9753 USD 1,119.1584 BTC 9,336.2780 USD 8,890.0000 USD 9,501.3110 USD 9,431.4540 USD
2020-06-14 9,373.0337 USD 476.3181 BTC 9,479.8850 USD 9,243.2550 USD 9,480.6150 USD 9,330.4500 USD
2020-06-13 9,430.3205 USD 411.7981 BTC 9,466.6230 USD 9,354.2890 USD 9,493.0320 USD 9,480.1670 USD
2020-06-12 9,413.9556 USD 667.6743 BTC 9,271.8930 USD 9,233.0000 USD 9,557.9990 USD 9,468.4540 USD
2020-06-11 9,557.0623 USD 1,531.5818 BTC 9,897.5810 USD 9,045.4440 USD 9,990.0000 USD 9,258.5700 USD
2020-06-10 9,838.5891 USD 775.1131 BTC 9,779.2290 USD 9,663.0000 USD 10,044.6750 USD 9,895.6480 USD
2020-06-09 9,729.6036 USD 851.4072 BTC 9,791.7750 USD 9,560.0000 USD 9,892.0000 USD 9,780.6450 USD
2020-06-08 9,731.8590 USD 517.3480 BTC 9,750.6290 USD 9,641.6670 USD 9,816.0010 USD 9,791.5280 USD
2020-06-07 9,605.1497 USD 682.2587 BTC 9,665.7080 USD 9,350.0000 USD 9,818.0000 USD 9,752.0000 USD
2020-06-06 9,627.6933 USD 406.2753 BTC 9,620.6590 USD 9,530.0000 USD 9,740.6260 USD 9,676.6180 USD
2020-06-05 9,733.4338 USD 808.0489 BTC 9,796.8210 USD 9,590.2240 USD 9,855.3020 USD 9,624.2350 USD
2020-06-04 9,722.4709 USD 740.3072 BTC 9,673.3000 USD 9,463.3610 USD 9,884.4080 USD 9,796.7380 USD
2020-06-03 9,550.8073 USD 565.9828 BTC 9,526.2900 USD 9,389.0010 USD 9,682.6190 USD 9,665.0470 USD
2020-06-02 9,802.7921 USD 1,575.8212 BTC 10,202.6560 USD 9,209.0100 USD 10,225.0000 USD 9,528.5980 USD
2020-06-01 9,874.9222 USD 1,390.1797 BTC 9,447.6630 USD 9,420.4950 USD 10,400.5290 USD 10,212.8680 USD
2020-05-31 9,535.2116 USD 634.1936 BTC 9,701.9130 USD 9,385.0000 USD 9,701.9130 USD 9,453.3590 USD
2020-05-30 9,534.0354 USD 817.0337 BTC 9,432.0370 USD 9,325.1000 USD 9,752.2860 USD 9,700.0000 USD
2020-05-29 9,454.7071 USD 739.2353 BTC 9,588.0750 USD 9,336.3640 USD 9,612.8500 USD 9,432.2390 USD
2020-05-28 9,382.2968 USD 1,142.4466 BTC 9,202.1190 USD 9,113.4500 USD 9,639.9650 USD 9,580.9930 USD
2020-05-27 9,080.5212 USD 688.4634 BTC 8,850.7790 USD 8,811.1300 USD 9,230.0000 USD 9,200.0000 USD
2020-05-26 8,864.6101 USD 623.7979 BTC 8,897.9520 USD 8,699.4990 USD 9,012.8310 USD 8,842.4330 USD
2020-05-25 8,805.3304 USD 715.6799 BTC 8,715.2370 USD 8,640.0000 USD 8,978.5680 USD 8,891.8530 USD
2020-05-24 9,030.1589 USD 734.5503 BTC 9,180.3440 USD 8,690.0000 USD 9,305.6860 USD 8,715.2420 USD
2020-05-23 9,205.9159 USD 350.3191 BTC 9,168.5620 USD 9,092.7950 USD 9,311.0000 USD 9,180.3440 USD
2020-05-22 9,113.3598 USD 585.6777 BTC 9,061.5170 USD 8,910.0000 USD 9,276.9990 USD 9,172.8280 USD
2020-05-21 9,169.4153 USD 1,131.5357 BTC 9,513.7630 USD 8,805.0000 USD 9,566.9990 USD 9,052.4880 USD
2020-05-20 9,627.0310 USD 922.9671 BTC 9,781.2900 USD 9,294.2040 USD 9,835.0000 USD 9,513.2880 USD
2020-05-19 9,675.4435 USD 1,600.3155 BTC 9,733.6240 USD 9,450.0000 USD 9,899.7850 USD 9,781.2900 USD
2020-05-18 9,708.2767 USD 1,336.7183 BTC 9,673.1000 USD 9,389.0000 USD 9,952.9000 USD 9,724.7700 USD
2020-05-17 9,668.1239 USD 1,145.4919 BTC 9,390.0970 USD 9,336.8650 USD 9,900.0010 USD 9,678.6730 USD
2020-05-16 9,396.8835 USD 1,142.3426 BTC 9,310.2630 USD 9,217.6490 USD 9,580.0000 USD 9,381.8860 USD
2020-05-15 9,504.0572 USD 1,747.2557 BTC 9,800.7930 USD 9,213.2640 USD 9,848.8400 USD 9,311.8180 USD