Identifier on Bittrex: BTC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-03 |
9,094.6628 USD |
438.8609 BTC |
9,097.8400 USD |
9,041.4920 USD |
9,129.8370 USD |
9,066.1500 USD |
2020-07-02 |
9,120.5964 USD |
682.2961 BTC |
9,239.4000 USD |
8,944.8370 USD |
9,272.6620 USD |
9,092.3200 USD |
2020-07-01 |
9,215.3796 USD |
466.3281 BTC |
9,135.0000 USD |
9,089.3460 USD |
9,298.3260 USD |
9,244.3670 USD |
2020-06-30 |
9,152.4245 USD |
439.6480 BTC |
9,189.4660 USD |
9,058.3400 USD |
9,206.0850 USD |
9,135.0370 USD |
2020-06-29 |
9,119.7867 USD |
515.8486 BTC |
9,121.6810 USD |
9,017.3590 USD |
9,229.9980 USD |
9,184.0950 USD |
2020-06-28 |
9,052.3569 USD |
628.5761 BTC |
9,009.8910 USD |
8,934.3170 USD |
9,186.0000 USD |
9,117.3300 USD |
2020-06-27 |
9,040.3927 USD |
783.0300 BTC |
9,157.3240 USD |
8,824.2400 USD |
9,186.6730 USD |
9,006.6660 USD |
2020-06-26 |
9,168.7373 USD |
783.1980 BTC |
9,248.9790 USD |
9,010.6660 USD |
9,291.4760 USD |
9,157.3130 USD |
2020-06-25 |
9,213.2415 USD |
902.5774 BTC |
9,291.0430 USD |
8,964.3600 USD |
9,334.8900 USD |
9,249.0790 USD |
2020-06-24 |
9,393.3583 USD |
996.7112 BTC |
9,621.2990 USD |
9,198.4130 USD |
9,667.1670 USD |
9,286.9860 USD |
2020-06-23 |
9,644.4245 USD |
594.0120 BTC |
9,694.5720 USD |
9,573.3740 USD |
9,720.0000 USD |
9,625.2150 USD |
2020-06-22 |
9,566.0853 USD |
904.5072 BTC |
9,285.0000 USD |
9,272.0870 USD |
9,790.0000 USD |
9,690.0010 USD |
2020-06-21 |
9,345.5872 USD |
309.6090 BTC |
9,354.1930 USD |
9,255.6400 USD |
9,423.8850 USD |
9,284.9970 USD |
2020-06-20 |
9,298.5564 USD |
419.2789 BTC |
9,296.8010 USD |
9,170.5220 USD |
9,396.1500 USD |
9,360.1160 USD |
2020-06-19 |
9,317.9854 USD |
696.1072 BTC |
9,383.8200 USD |
9,223.6650 USD |
9,428.0580 USD |
9,302.3450 USD |
2020-06-18 |
9,393.9036 USD |
569.1273 BTC |
9,465.8990 USD |
9,268.1250 USD |
9,484.7620 USD |
9,383.8200 USD |
2020-06-17 |
9,418.1195 USD |
642.8827 BTC |
9,532.4010 USD |
9,233.7050 USD |
9,559.9940 USD |
9,458.7810 USD |
2020-06-16 |
9,495.5652 USD |
816.0963 BTC |
9,431.8420 USD |
9,210.0000 USD |
9,600.0000 USD |
9,532.4070 USD |
2020-06-15 |
9,215.9753 USD |
1,119.1584 BTC |
9,336.2780 USD |
8,890.0000 USD |
9,501.3110 USD |
9,431.4540 USD |
2020-06-14 |
9,373.0337 USD |
476.3181 BTC |
9,479.8850 USD |
9,243.2550 USD |
9,480.6150 USD |
9,330.4500 USD |
2020-06-13 |
9,430.3205 USD |
411.7981 BTC |
9,466.6230 USD |
9,354.2890 USD |
9,493.0320 USD |
9,480.1670 USD |
2020-06-12 |
9,413.9556 USD |
667.6743 BTC |
9,271.8930 USD |
9,233.0000 USD |
9,557.9990 USD |
9,468.4540 USD |
2020-06-11 |
9,557.0623 USD |
1,531.5818 BTC |
9,897.5810 USD |
9,045.4440 USD |
9,990.0000 USD |
9,258.5700 USD |
2020-06-10 |
9,838.5891 USD |
775.1131 BTC |
9,779.2290 USD |
9,663.0000 USD |
10,044.6750 USD |
9,895.6480 USD |
2020-06-09 |
9,729.6036 USD |
851.4072 BTC |
9,791.7750 USD |
9,560.0000 USD |
9,892.0000 USD |
9,780.6450 USD |
2020-06-08 |
9,731.8590 USD |
517.3480 BTC |
9,750.6290 USD |
9,641.6670 USD |
9,816.0010 USD |
9,791.5280 USD |
2020-06-07 |
9,605.1497 USD |
682.2587 BTC |
9,665.7080 USD |
9,350.0000 USD |
9,818.0000 USD |
9,752.0000 USD |
2020-06-06 |
9,627.6933 USD |
406.2753 BTC |
9,620.6590 USD |
9,530.0000 USD |
9,740.6260 USD |
9,676.6180 USD |
2020-06-05 |
9,733.4338 USD |
808.0489 BTC |
9,796.8210 USD |
9,590.2240 USD |
9,855.3020 USD |
9,624.2350 USD |
2020-06-04 |
9,722.4709 USD |
740.3072 BTC |
9,673.3000 USD |
9,463.3610 USD |
9,884.4080 USD |
9,796.7380 USD |
2020-06-03 |
9,550.8073 USD |
565.9828 BTC |
9,526.2900 USD |
9,389.0010 USD |
9,682.6190 USD |
9,665.0470 USD |
2020-06-02 |
9,802.7921 USD |
1,575.8212 BTC |
10,202.6560 USD |
9,209.0100 USD |
10,225.0000 USD |
9,528.5980 USD |
2020-06-01 |
9,874.9222 USD |
1,390.1797 BTC |
9,447.6630 USD |
9,420.4950 USD |
10,400.5290 USD |
10,212.8680 USD |
2020-05-31 |
9,535.2116 USD |
634.1936 BTC |
9,701.9130 USD |
9,385.0000 USD |
9,701.9130 USD |
9,453.3590 USD |
2020-05-30 |
9,534.0354 USD |
817.0337 BTC |
9,432.0370 USD |
9,325.1000 USD |
9,752.2860 USD |
9,700.0000 USD |
2020-05-29 |
9,454.7071 USD |
739.2353 BTC |
9,588.0750 USD |
9,336.3640 USD |
9,612.8500 USD |
9,432.2390 USD |
2020-05-28 |
9,382.2968 USD |
1,142.4466 BTC |
9,202.1190 USD |
9,113.4500 USD |
9,639.9650 USD |
9,580.9930 USD |
2020-05-27 |
9,080.5212 USD |
688.4634 BTC |
8,850.7790 USD |
8,811.1300 USD |
9,230.0000 USD |
9,200.0000 USD |
2020-05-26 |
8,864.6101 USD |
623.7979 BTC |
8,897.9520 USD |
8,699.4990 USD |
9,012.8310 USD |
8,842.4330 USD |
2020-05-25 |
8,805.3304 USD |
715.6799 BTC |
8,715.2370 USD |
8,640.0000 USD |
8,978.5680 USD |
8,891.8530 USD |
2020-05-24 |
9,030.1589 USD |
734.5503 BTC |
9,180.3440 USD |
8,690.0000 USD |
9,305.6860 USD |
8,715.2420 USD |
2020-05-23 |
9,205.9159 USD |
350.3191 BTC |
9,168.5620 USD |
9,092.7950 USD |
9,311.0000 USD |
9,180.3440 USD |
2020-05-22 |
9,113.3598 USD |
585.6777 BTC |
9,061.5170 USD |
8,910.0000 USD |
9,276.9990 USD |
9,172.8280 USD |
2020-05-21 |
9,169.4153 USD |
1,131.5357 BTC |
9,513.7630 USD |
8,805.0000 USD |
9,566.9990 USD |
9,052.4880 USD |
2020-05-20 |
9,627.0310 USD |
922.9671 BTC |
9,781.2900 USD |
9,294.2040 USD |
9,835.0000 USD |
9,513.2880 USD |
2020-05-19 |
9,675.4435 USD |
1,600.3155 BTC |
9,733.6240 USD |
9,450.0000 USD |
9,899.7850 USD |
9,781.2900 USD |
2020-05-18 |
9,708.2767 USD |
1,336.7183 BTC |
9,673.1000 USD |
9,389.0000 USD |
9,952.9000 USD |
9,724.7700 USD |
2020-05-17 |
9,668.1239 USD |
1,145.4919 BTC |
9,390.0970 USD |
9,336.8650 USD |
9,900.0010 USD |
9,678.6730 USD |
2020-05-16 |
9,396.8835 USD |
1,142.3426 BTC |
9,310.2630 USD |
9,217.6490 USD |
9,580.0000 USD |
9,381.8860 USD |
2020-05-15 |
9,504.0572 USD |
1,747.2557 BTC |
9,800.7930 USD |
9,213.2640 USD |
9,848.8400 USD |
9,311.8180 USD |