Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-01-30 3,429.4376 USD 790.0330 BTC 3,392.2060 USD 3,371.0000 USD 3,465.4680 USD 3,436.0000 USD
2019-01-29 3,391.3186 USD 1,338.0551 BTC 3,433.0740 USD 3,339.0000 USD 3,441.3560 USD 3,392.2090 USD
2019-01-28 3,434.4959 USD 1,636.4418 BTC 3,530.0000 USD 3,374.4590 USD 3,540.0350 USD 3,433.0910 USD
2019-01-27 3,528.4725 USD 810.7356 BTC 3,560.0850 USD 3,469.9300 USD 3,565.5800 USD 3,530.0030 USD
2019-01-26 3,580.4772 USD 520.6013 BTC 3,563.1800 USD 3,538.1670 USD 3,657.2970 USD 3,561.0940 USD
2019-01-25 3,547.7471 USD 662.5733 BTC 3,574.4800 USD 3,506.0000 USD 3,580.0000 USD 3,558.1510 USD
2019-01-24 3,559.7718 USD 534.1697 BTC 3,549.0000 USD 3,527.1790 USD 3,591.7760 USD 3,562.3550 USD
2019-01-23 3,562.5230 USD 773.2198 BTC 3,577.8570 USD 3,521.1800 USD 3,614.0840 USD 3,556.3400 USD
2019-01-22 3,540.5492 USD 702.9422 BTC 3,535.5410 USD 3,429.0000 USD 3,610.0000 USD 3,575.1370 USD
2019-01-21 3,532.2184 USD 465.2976 BTC 3,543.4270 USD 3,484.7110 USD 3,570.0000 USD 3,527.4000 USD
2019-01-20 3,569.4563 USD 779.5316 BTC 3,681.6310 USD 3,471.0670 USD 3,705.9800 USD 3,539.5940 USD
2019-01-19 3,691.5054 USD 685.1591 BTC 3,611.0000 USD 3,601.9620 USD 3,763.7670 USD 3,690.4500 USD
2019-01-18 3,613.6594 USD 478.4232 BTC 3,635.8570 USD 3,578.6490 USD 3,641.1840 USD 3,610.5040 USD
2019-01-17 3,603.5125 USD 729.9677 BTC 3,609.3290 USD 3,546.0000 USD 3,657.2960 USD 3,637.0000 USD
2019-01-16 3,607.5317 USD 813.0525 BTC 3,578.0000 USD 3,571.0000 USD 3,667.5210 USD 3,609.6200 USD
2019-01-15 3,622.7699 USD 1,075.1062 BTC 3,660.4930 USD 3,543.3870 USD 3,681.3700 USD 3,574.3910 USD
2019-01-14 3,620.4871 USD 815.6218 BTC 3,510.6000 USD 3,501.6760 USD 3,713.9250 USD 3,666.4200 USD
2019-01-13 3,541.8064 USD 1,033.4599 BTC 3,607.6720 USD 3,482.7110 USD 3,645.0000 USD 3,510.3500 USD
2019-01-12 3,619.1797 USD 660.6444 BTC 3,624.0000 USD 3,561.4790 USD 3,651.5000 USD 3,617.9910 USD
2019-01-11 3,626.7649 USD 1,010.7511 BTC 3,621.6500 USD 3,562.0000 USD 3,690.3480 USD 3,632.1800 USD
2019-01-10 3,753.2853 USD 2,183.7051 BTC 3,998.0000 USD 3,560.0000 USD 4,036.2650 USD 3,627.7300 USD
2019-01-09 4,005.0524 USD 853.2860 BTC 3,994.8370 USD 3,962.0800 USD 4,041.7620 USD 3,998.0000 USD
2019-01-08 4,024.7530 USD 1,382.7025 BTC 4,005.0820 USD 3,946.0660 USD 4,113.8100 USD 3,994.8370 USD
2019-01-07 4,017.3969 USD 952.6711 BTC 4,037.0000 USD 3,964.2800 USD 4,071.7600 USD 4,007.0820 USD
2019-01-06 3,974.8957 USD 1,169.6743 BTC 3,802.3320 USD 3,756.0530 USD 4,080.0000 USD 4,039.9970 USD
2019-01-05 3,834.5526 USD 565.4171 BTC 3,817.8230 USD 3,781.4950 USD 3,875.0800 USD 3,802.3320 USD
2019-01-04 3,786.6366 USD 909.5667 BTC 3,779.5000 USD 3,728.7500 USD 3,850.0000 USD 3,827.7220 USD
2019-01-03 3,830.0826 USD 726.3594 BTC 3,894.1770 USD 3,756.9650 USD 3,894.1800 USD 3,786.0150 USD
2019-01-02 3,839.8347 USD 760.5192 BTC 3,838.3850 USD 3,767.3760 USD 3,915.1290 USD 3,885.0000 USD
2019-01-01 3,712.9428 USD 591.2888 BTC 3,690.4560 USD 3,637.4020 USD 3,842.9490 USD 3,822.5530 USD
2018-12-31 3,751.6020 USD 1,074.6772 BTC 3,840.2010 USD 3,616.4920 USD 3,840.2010 USD 3,675.5000 USD
2018-12-30 3,778.2672 USD 777.6563 BTC 3,723.7600 USD 3,675.3330 USD 3,860.7260 USD 3,828.0000 USD
2018-12-29 3,867.6187 USD 1,414.2538 BTC 3,891.2890 USD 3,697.0160 USD 3,935.2380 USD 3,720.9850 USD
2018-12-28 3,792.6380 USD 2,266.6140 BTC 3,593.0000 USD 3,574.7630 USD 3,956.9990 USD 3,886.2100 USD
2018-12-27 3,693.5925 USD 1,832.7164 BTC 3,808.0000 USD 3,561.0000 USD 3,839.9480 USD 3,591.4270 USD
2018-12-26 3,778.7609 USD 2,285.2664 BTC 3,782.3570 USD 3,684.1500 USD 3,865.2980 USD 3,808.0000 USD
2018-12-25 3,774.8286 USD 3,519.6070 BTC 4,031.0700 USD 3,676.1000 USD 4,045.7370 USD 3,780.0000 USD
2018-12-24 4,119.2873 USD 3,309.8043 BTC 3,947.0710 USD 3,943.6450 USD 4,236.0220 USD 4,031.0700 USD
2018-12-23 3,982.5707 USD 1,401.8490 BTC 3,972.4190 USD 3,905.0030 USD 4,053.3220 USD 3,947.0770 USD
2018-12-22 3,863.8867 USD 1,494.6406 BTC 3,837.7540 USD 3,790.2410 USD 4,010.2780 USD 3,971.1210 USD
2018-12-21 3,959.6383 USD 2,788.4836 BTC 4,072.6480 USD 3,776.0000 USD 4,163.0840 USD 3,837.7540 USD
2018-12-20 3,979.3138 USD 4,798.5859 BTC 3,680.3690 USD 3,655.0010 USD 4,173.8080 USD 4,075.4560 USD
2018-12-19 3,754.4118 USD 2,713.6847 BTC 3,670.6270 USD 3,640.0000 USD 3,920.0000 USD 3,680.3690 USD
2018-12-18 3,520.6000 USD 1,627.5065 BTC 3,497.0060 USD 3,431.3960 USD 3,681.0000 USD 3,670.6270 USD
2018-12-17 3,413.2934 USD 1,783.0550 BTC 3,196.9970 USD 3,184.3960 USD 3,583.0000 USD 3,497.0060 USD
2018-12-16 3,215.2966 USD 575.1896 BTC 3,180.1200 USD 3,180.1200 USD 3,260.9130 USD 3,197.0000 USD
2018-12-15 3,170.7865 USD 1,003.0770 BTC 3,192.7410 USD 3,125.0000 USD 3,231.0000 USD 3,183.2910 USD
2018-12-14 3,220.6717 USD 1,804.2108 BTC 3,259.9780 USD 3,135.9990 USD 3,298.7800 USD 3,192.7410 USD
2018-12-13 3,332.9490 USD 1,717.3432 BTC 3,434.1920 USD 3,220.0000 USD 3,440.0100 USD 3,259.0350 USD
2018-12-12 3,400.1455 USD 976.6969 BTC 3,344.9990 USD 3,323.3880 USD 3,488.8860 USD 3,434.3970 USD