Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
3,990.9651 USD |
971.1597 BTC |
4,035.1780 USD |
3,910.0000 USD |
4,055.0000 USD |
3,975.8670 USD |
| 2019-03-20 |
3,999.7350 USD |
870.7764 BTC |
4,001.5630 USD |
3,965.0010 USD |
4,045.4410 USD |
4,036.1830 USD |
| 2019-03-19 |
3,980.5784 USD |
568.4585 BTC |
3,974.0340 USD |
3,953.0000 USD |
4,010.5160 USD |
4,000.1000 USD |
| 2019-03-18 |
3,970.2127 USD |
477.3190 BTC |
3,962.0000 USD |
3,936.6350 USD |
4,015.4580 USD |
3,974.4420 USD |
| 2019-03-17 |
3,964.7339 USD |
419.7352 BTC |
3,987.4300 USD |
3,935.3740 USD |
3,995.0000 USD |
3,966.9170 USD |
| 2019-03-16 |
3,981.2010 USD |
645.9675 BTC |
3,900.0130 USD |
3,900.0130 USD |
4,036.9870 USD |
3,987.4300 USD |
| 2019-03-15 |
3,879.1140 USD |
513.4112 BTC |
3,854.9000 USD |
3,847.6990 USD |
3,909.4240 USD |
3,904.4080 USD |
| 2019-03-14 |
3,848.8119 USD |
660.4225 BTC |
3,849.5990 USD |
3,785.0000 USD |
3,903.0110 USD |
3,854.8990 USD |
| 2019-03-13 |
3,855.3343 USD |
571.6490 BTC |
3,866.5190 USD |
3,830.0000 USD |
3,873.6800 USD |
3,850.6750 USD |
| 2019-03-12 |
3,847.7650 USD |
577.6678 BTC |
3,849.9090 USD |
3,800.0000 USD |
3,874.5830 USD |
3,863.7730 USD |
| 2019-03-11 |
3,855.1533 USD |
726.3495 BTC |
3,903.3770 USD |
3,817.3190 USD |
3,913.0900 USD |
3,849.9090 USD |
| 2019-03-10 |
3,896.7250 USD |
317.3518 BTC |
3,920.9360 USD |
3,865.0000 USD |
3,920.9360 USD |
3,900.4690 USD |
| 2019-03-09 |
3,896.5225 USD |
414.3985 BTC |
3,839.5800 USD |
3,834.7550 USD |
3,948.0000 USD |
3,920.9360 USD |
| 2019-03-08 |
3,869.1025 USD |
677.7591 BTC |
3,860.3190 USD |
3,773.8060 USD |
3,910.0000 USD |
3,842.1370 USD |
| 2019-03-07 |
3,865.5525 USD |
624.5093 BTC |
3,847.8040 USD |
3,830.0910 USD |
3,890.0000 USD |
3,853.9800 USD |
| 2019-03-06 |
3,841.5835 USD |
822.7033 BTC |
3,846.3120 USD |
3,809.2150 USD |
3,895.4840 USD |
3,852.8150 USD |
| 2019-03-05 |
3,793.0949 USD |
1,263.3185 BTC |
3,698.3620 USD |
3,690.4430 USD |
3,870.0420 USD |
3,844.4600 USD |
| 2019-03-04 |
3,716.9344 USD |
766.0806 BTC |
3,786.8590 USD |
3,666.0010 USD |
3,809.4830 USD |
3,701.9280 USD |
| 2019-03-03 |
3,798.5951 USD |
210.1242 BTC |
3,815.9580 USD |
3,765.5400 USD |
3,820.0000 USD |
3,790.1340 USD |
| 2019-03-02 |
3,804.9876 USD |
444.5108 BTC |
3,801.5660 USD |
3,765.0000 USD |
3,827.0000 USD |
3,815.9580 USD |
| 2019-03-01 |
3,819.3853 USD |
400.5402 BTC |
3,790.0010 USD |
3,788.6680 USD |
3,852.1510 USD |
3,816.3690 USD |
| 2019-02-28 |
3,819.8252 USD |
327.6930 BTC |
3,747.3660 USD |
3,742.0000 USD |
3,890.6090 USD |
3,794.8830 USD |
| 2019-02-27 |
3,763.5410 USD |
1,264.6843 BTC |
3,792.1050 USD |
3,649.4750 USD |
3,824.9990 USD |
3,740.9300 USD |
| 2019-02-26 |
3,795.2845 USD |
808.3588 BTC |
3,820.0600 USD |
3,765.0000 USD |
3,831.8900 USD |
3,792.9060 USD |
| 2019-02-25 |
3,804.9560 USD |
1,500.6317 BTC |
3,731.0120 USD |
3,730.0010 USD |
3,864.3500 USD |
3,820.0630 USD |
| 2019-02-24 |
3,882.4385 USD |
2,485.2956 BTC |
4,107.7110 USD |
3,700.0000 USD |
4,186.3840 USD |
3,728.3220 USD |
| 2019-02-23 |
4,027.2216 USD |
822.8696 BTC |
3,937.9610 USD |
3,909.4030 USD |
4,156.0010 USD |
4,110.9990 USD |
| 2019-02-22 |
3,929.9863 USD |
632.9245 BTC |
3,898.2000 USD |
3,887.8870 USD |
3,956.6000 USD |
3,938.7830 USD |
| 2019-02-21 |
3,909.4510 USD |
1,122.5254 BTC |
3,940.0000 USD |
3,850.0000 USD |
3,990.0000 USD |
3,893.4630 USD |
| 2019-02-20 |
3,908.1205 USD |
1,174.6671 BTC |
3,892.8650 USD |
3,866.9040 USD |
3,966.7740 USD |
3,939.4880 USD |
| 2019-02-19 |
3,909.2655 USD |
1,139.9338 BTC |
3,869.6550 USD |
3,838.4140 USD |
3,970.0000 USD |
3,887.5000 USD |
| 2019-02-18 |
3,801.1504 USD |
2,427.4732 BTC |
3,629.1500 USD |
3,612.9400 USD |
3,918.5020 USD |
3,867.2470 USD |
| 2019-02-17 |
3,598.0085 USD |
609.0891 BTC |
3,583.3440 USD |
3,555.1530 USD |
3,662.5730 USD |
3,629.1500 USD |
| 2019-02-16 |
3,589.4257 USD |
598.5366 BTC |
3,568.5290 USD |
3,561.6480 USD |
3,611.0000 USD |
3,582.7670 USD |
| 2019-02-15 |
3,573.6458 USD |
946.5476 BTC |
3,565.3500 USD |
3,541.4340 USD |
3,620.3450 USD |
3,568.5290 USD |
| 2019-02-14 |
3,568.8250 USD |
634.3878 BTC |
3,573.6380 USD |
3,535.3000 USD |
3,592.0200 USD |
3,557.1520 USD |
| 2019-02-13 |
3,583.9094 USD |
851.5611 BTC |
3,587.0000 USD |
3,560.1420 USD |
3,630.0000 USD |
3,573.6380 USD |
| 2019-02-12 |
3,581.9636 USD |
1,343.7946 BTC |
3,590.8730 USD |
3,547.3740 USD |
3,622.0000 USD |
3,590.7470 USD |
| 2019-02-11 |
3,600.4512 USD |
1,334.2000 BTC |
3,651.9140 USD |
3,580.0000 USD |
3,652.9330 USD |
3,587.6330 USD |
| 2019-02-10 |
3,618.6986 USD |
792.3136 BTC |
3,629.9550 USD |
3,576.6800 USD |
3,659.7710 USD |
3,648.9140 USD |
| 2019-02-09 |
3,616.9098 USD |
774.9298 BTC |
3,625.6120 USD |
3,595.1130 USD |
3,640.9110 USD |
3,620.4100 USD |
| 2019-02-08 |
3,552.8794 USD |
2,029.2872 BTC |
3,360.0000 USD |
3,340.3000 USD |
3,718.7920 USD |
3,622.9490 USD |
| 2019-02-07 |
3,365.4059 USD |
305.8689 BTC |
3,367.1890 USD |
3,347.9580 USD |
3,382.5960 USD |
3,354.4000 USD |
| 2019-02-06 |
3,371.7173 USD |
777.7136 BTC |
3,435.0000 USD |
3,323.3200 USD |
3,446.0000 USD |
3,370.1880 USD |
| 2019-02-05 |
3,422.0802 USD |
323.8057 BTC |
3,411.0000 USD |
3,394.8000 USD |
3,434.9100 USD |
3,434.9100 USD |
| 2019-02-04 |
3,416.7080 USD |
271.4452 BTC |
3,418.8110 USD |
3,394.4900 USD |
3,441.1230 USD |
3,417.0220 USD |
| 2019-02-03 |
3,419.5251 USD |
515.8245 BTC |
3,469.8600 USD |
3,383.4800 USD |
3,474.8710 USD |
3,418.8110 USD |
| 2019-02-02 |
3,437.9619 USD |
574.7142 BTC |
3,431.2500 USD |
3,411.1860 USD |
3,485.3510 USD |
3,462.7270 USD |
| 2019-02-01 |
3,414.8115 USD |
805.3361 BTC |
3,416.7320 USD |
3,355.5970 USD |
3,460.0000 USD |
3,431.2500 USD |
| 2019-01-31 |
3,418.6665 USD |
581.8239 BTC |
3,440.7970 USD |
3,377.0650 USD |
3,473.7820 USD |
3,413.1800 USD |