Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-03-21 3,990.9651 USD 971.1597 BTC 4,035.1780 USD 3,910.0000 USD 4,055.0000 USD 3,975.8670 USD
2019-03-20 3,999.7350 USD 870.7764 BTC 4,001.5630 USD 3,965.0010 USD 4,045.4410 USD 4,036.1830 USD
2019-03-19 3,980.5784 USD 568.4585 BTC 3,974.0340 USD 3,953.0000 USD 4,010.5160 USD 4,000.1000 USD
2019-03-18 3,970.2127 USD 477.3190 BTC 3,962.0000 USD 3,936.6350 USD 4,015.4580 USD 3,974.4420 USD
2019-03-17 3,964.7339 USD 419.7352 BTC 3,987.4300 USD 3,935.3740 USD 3,995.0000 USD 3,966.9170 USD
2019-03-16 3,981.2010 USD 645.9675 BTC 3,900.0130 USD 3,900.0130 USD 4,036.9870 USD 3,987.4300 USD
2019-03-15 3,879.1140 USD 513.4112 BTC 3,854.9000 USD 3,847.6990 USD 3,909.4240 USD 3,904.4080 USD
2019-03-14 3,848.8119 USD 660.4225 BTC 3,849.5990 USD 3,785.0000 USD 3,903.0110 USD 3,854.8990 USD
2019-03-13 3,855.3343 USD 571.6490 BTC 3,866.5190 USD 3,830.0000 USD 3,873.6800 USD 3,850.6750 USD
2019-03-12 3,847.7650 USD 577.6678 BTC 3,849.9090 USD 3,800.0000 USD 3,874.5830 USD 3,863.7730 USD
2019-03-11 3,855.1533 USD 726.3495 BTC 3,903.3770 USD 3,817.3190 USD 3,913.0900 USD 3,849.9090 USD
2019-03-10 3,896.7250 USD 317.3518 BTC 3,920.9360 USD 3,865.0000 USD 3,920.9360 USD 3,900.4690 USD
2019-03-09 3,896.5225 USD 414.3985 BTC 3,839.5800 USD 3,834.7550 USD 3,948.0000 USD 3,920.9360 USD
2019-03-08 3,869.1025 USD 677.7591 BTC 3,860.3190 USD 3,773.8060 USD 3,910.0000 USD 3,842.1370 USD
2019-03-07 3,865.5525 USD 624.5093 BTC 3,847.8040 USD 3,830.0910 USD 3,890.0000 USD 3,853.9800 USD
2019-03-06 3,841.5835 USD 822.7033 BTC 3,846.3120 USD 3,809.2150 USD 3,895.4840 USD 3,852.8150 USD
2019-03-05 3,793.0949 USD 1,263.3185 BTC 3,698.3620 USD 3,690.4430 USD 3,870.0420 USD 3,844.4600 USD
2019-03-04 3,716.9344 USD 766.0806 BTC 3,786.8590 USD 3,666.0010 USD 3,809.4830 USD 3,701.9280 USD
2019-03-03 3,798.5951 USD 210.1242 BTC 3,815.9580 USD 3,765.5400 USD 3,820.0000 USD 3,790.1340 USD
2019-03-02 3,804.9876 USD 444.5108 BTC 3,801.5660 USD 3,765.0000 USD 3,827.0000 USD 3,815.9580 USD
2019-03-01 3,819.3853 USD 400.5402 BTC 3,790.0010 USD 3,788.6680 USD 3,852.1510 USD 3,816.3690 USD
2019-02-28 3,819.8252 USD 327.6930 BTC 3,747.3660 USD 3,742.0000 USD 3,890.6090 USD 3,794.8830 USD
2019-02-27 3,763.5410 USD 1,264.6843 BTC 3,792.1050 USD 3,649.4750 USD 3,824.9990 USD 3,740.9300 USD
2019-02-26 3,795.2845 USD 808.3588 BTC 3,820.0600 USD 3,765.0000 USD 3,831.8900 USD 3,792.9060 USD
2019-02-25 3,804.9560 USD 1,500.6317 BTC 3,731.0120 USD 3,730.0010 USD 3,864.3500 USD 3,820.0630 USD
2019-02-24 3,882.4385 USD 2,485.2956 BTC 4,107.7110 USD 3,700.0000 USD 4,186.3840 USD 3,728.3220 USD
2019-02-23 4,027.2216 USD 822.8696 BTC 3,937.9610 USD 3,909.4030 USD 4,156.0010 USD 4,110.9990 USD
2019-02-22 3,929.9863 USD 632.9245 BTC 3,898.2000 USD 3,887.8870 USD 3,956.6000 USD 3,938.7830 USD
2019-02-21 3,909.4510 USD 1,122.5254 BTC 3,940.0000 USD 3,850.0000 USD 3,990.0000 USD 3,893.4630 USD
2019-02-20 3,908.1205 USD 1,174.6671 BTC 3,892.8650 USD 3,866.9040 USD 3,966.7740 USD 3,939.4880 USD
2019-02-19 3,909.2655 USD 1,139.9338 BTC 3,869.6550 USD 3,838.4140 USD 3,970.0000 USD 3,887.5000 USD
2019-02-18 3,801.1504 USD 2,427.4732 BTC 3,629.1500 USD 3,612.9400 USD 3,918.5020 USD 3,867.2470 USD
2019-02-17 3,598.0085 USD 609.0891 BTC 3,583.3440 USD 3,555.1530 USD 3,662.5730 USD 3,629.1500 USD
2019-02-16 3,589.4257 USD 598.5366 BTC 3,568.5290 USD 3,561.6480 USD 3,611.0000 USD 3,582.7670 USD
2019-02-15 3,573.6458 USD 946.5476 BTC 3,565.3500 USD 3,541.4340 USD 3,620.3450 USD 3,568.5290 USD
2019-02-14 3,568.8250 USD 634.3878 BTC 3,573.6380 USD 3,535.3000 USD 3,592.0200 USD 3,557.1520 USD
2019-02-13 3,583.9094 USD 851.5611 BTC 3,587.0000 USD 3,560.1420 USD 3,630.0000 USD 3,573.6380 USD
2019-02-12 3,581.9636 USD 1,343.7946 BTC 3,590.8730 USD 3,547.3740 USD 3,622.0000 USD 3,590.7470 USD
2019-02-11 3,600.4512 USD 1,334.2000 BTC 3,651.9140 USD 3,580.0000 USD 3,652.9330 USD 3,587.6330 USD
2019-02-10 3,618.6986 USD 792.3136 BTC 3,629.9550 USD 3,576.6800 USD 3,659.7710 USD 3,648.9140 USD
2019-02-09 3,616.9098 USD 774.9298 BTC 3,625.6120 USD 3,595.1130 USD 3,640.9110 USD 3,620.4100 USD
2019-02-08 3,552.8794 USD 2,029.2872 BTC 3,360.0000 USD 3,340.3000 USD 3,718.7920 USD 3,622.9490 USD
2019-02-07 3,365.4059 USD 305.8689 BTC 3,367.1890 USD 3,347.9580 USD 3,382.5960 USD 3,354.4000 USD
2019-02-06 3,371.7173 USD 777.7136 BTC 3,435.0000 USD 3,323.3200 USD 3,446.0000 USD 3,370.1880 USD
2019-02-05 3,422.0802 USD 323.8057 BTC 3,411.0000 USD 3,394.8000 USD 3,434.9100 USD 3,434.9100 USD
2019-02-04 3,416.7080 USD 271.4452 BTC 3,418.8110 USD 3,394.4900 USD 3,441.1230 USD 3,417.0220 USD
2019-02-03 3,419.5251 USD 515.8245 BTC 3,469.8600 USD 3,383.4800 USD 3,474.8710 USD 3,418.8110 USD
2019-02-02 3,437.9619 USD 574.7142 BTC 3,431.2500 USD 3,411.1860 USD 3,485.3510 USD 3,462.7270 USD
2019-02-01 3,414.8115 USD 805.3361 BTC 3,416.7320 USD 3,355.5970 USD 3,460.0000 USD 3,431.2500 USD
2019-01-31 3,418.6665 USD 581.8239 BTC 3,440.7970 USD 3,377.0650 USD 3,473.7820 USD 3,413.1800 USD