Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
11,529.4534 USD |
485.3468 BTC |
11,531.1180 USD |
11,375.6000 USD |
11,693.3200 USD |
11,678.6100 USD |
| 2020-08-21 |
11,709.5225 USD |
701.7800 BTC |
11,864.0100 USD |
11,494.3540 USD |
11,886.0000 USD |
11,520.7190 USD |
| 2020-08-20 |
11,815.2952 USD |
511.4096 BTC |
11,759.6980 USD |
11,678.7900 USD |
11,896.5770 USD |
11,871.2000 USD |
| 2020-08-19 |
11,747.7426 USD |
1,186.0148 BTC |
11,956.8790 USD |
11,410.0000 USD |
12,026.8500 USD |
11,756.2160 USD |
| 2020-08-18 |
12,079.8816 USD |
987.8595 BTC |
12,300.0000 USD |
11,825.0000 USD |
12,403.4200 USD |
11,952.7370 USD |
| 2020-08-17 |
12,144.3251 USD |
1,089.3712 BTC |
11,919.2820 USD |
11,774.2220 USD |
12,475.0000 USD |
12,295.2110 USD |
| 2020-08-16 |
11,815.9454 USD |
546.9977 BTC |
11,866.4590 USD |
11,696.6620 USD |
11,940.4940 USD |
11,916.2790 USD |
| 2020-08-15 |
11,880.0722 USD |
645.8745 BTC |
11,783.4650 USD |
11,693.5790 USD |
11,988.8880 USD |
11,864.2440 USD |
| 2020-08-14 |
11,765.8868 USD |
627.3017 BTC |
11,794.8610 USD |
11,656.6210 USD |
11,865.8800 USD |
11,781.2580 USD |
| 2020-08-13 |
11,559.5255 USD |
1,046.0735 BTC |
11,570.1690 USD |
11,271.1790 USD |
11,802.6570 USD |
11,794.8590 USD |
| 2020-08-12 |
11,460.9208 USD |
873.8873 BTC |
11,393.8710 USD |
11,146.0990 USD |
11,627.9800 USD |
11,570.1570 USD |
| 2020-08-11 |
11,544.7778 USD |
1,452.8567 BTC |
11,899.9930 USD |
11,123.4060 USD |
11,942.0000 USD |
11,390.7070 USD |
| 2020-08-10 |
11,905.8575 USD |
1,335.8354 BTC |
11,693.1600 USD |
11,490.0000 USD |
12,099.9270 USD |
11,899.5880 USD |
| 2020-08-09 |
11,661.4294 USD |
443.3824 BTC |
11,773.5340 USD |
11,533.6410 USD |
11,811.4310 USD |
11,692.6190 USD |
| 2020-08-08 |
11,694.9100 USD |
568.4813 BTC |
11,615.0810 USD |
11,536.8060 USD |
11,817.7100 USD |
11,772.0000 USD |
| 2020-08-07 |
11,658.0426 USD |
1,110.9092 BTC |
11,778.5120 USD |
11,340.0000 USD |
11,915.6970 USD |
11,612.7420 USD |
| 2020-08-06 |
11,767.0992 USD |
922.1970 BTC |
11,757.5490 USD |
11,576.5890 USD |
11,915.2090 USD |
11,779.5960 USD |
| 2020-08-05 |
11,522.8865 USD |
985.2882 BTC |
11,192.4990 USD |
11,069.4210 USD |
11,759.5270 USD |
11,759.5270 USD |
| 2020-08-04 |
11,197.4776 USD |
1,249.8806 BTC |
11,241.6460 USD |
11,000.0000 USD |
11,419.3970 USD |
11,192.1830 USD |
| 2020-08-03 |
11,258.7279 USD |
1,020.0189 BTC |
11,072.0210 USD |
10,938.0350 USD |
11,481.6400 USD |
11,237.6820 USD |
| 2020-08-02 |
11,304.5918 USD |
2,266.0722 BTC |
11,818.8150 USD |
10,550.0000 USD |
12,155.0000 USD |
11,069.8150 USD |
| 2020-08-01 |
11,634.6512 USD |
1,352.2528 BTC |
11,356.0800 USD |
11,231.8320 USD |
11,884.7860 USD |
11,818.8150 USD |
| 2020-07-31 |
11,257.2254 USD |
897.9674 BTC |
11,120.2240 USD |
10,972.7510 USD |
11,460.0000 USD |
11,354.4910 USD |
| 2020-07-30 |
11,032.6939 USD |
744.1992 BTC |
11,109.1360 USD |
10,836.7180 USD |
11,188.5400 USD |
11,117.0790 USD |
| 2020-07-29 |
11,131.9420 USD |
1,158.0880 BTC |
10,938.0810 USD |
10,856.0010 USD |
11,350.0000 USD |
11,112.7230 USD |
| 2020-07-28 |
10,974.3766 USD |
1,906.9284 BTC |
11,050.0000 USD |
10,581.2410 USD |
11,263.0600 USD |
10,938.0900 USD |
| 2020-07-27 |
10,609.1772 USD |
2,856.5099 BTC |
9,945.3900 USD |
9,939.2520 USD |
11,444.6350 USD |
11,045.8560 USD |
| 2020-07-26 |
9,946.4681 USD |
1,278.8537 BTC |
9,711.2880 USD |
9,666.4960 USD |
10,210.0950 USD |
9,940.9360 USD |
| 2020-07-25 |
9,651.1182 USD |
467.0703 BTC |
9,555.3460 USD |
9,542.5250 USD |
9,750.0000 USD |
9,714.8210 USD |
| 2020-07-24 |
9,560.0253 USD |
589.9455 BTC |
9,618.6990 USD |
9,474.4680 USD |
9,648.1770 USD |
9,557.7930 USD |
| 2020-07-23 |
9,552.9744 USD |
791.5042 BTC |
9,533.9320 USD |
9,453.6720 USD |
9,678.8880 USD |
9,622.4080 USD |
| 2020-07-22 |
9,409.6786 USD |
569.5714 BTC |
9,396.5300 USD |
9,289.0000 USD |
9,568.0010 USD |
9,536.8890 USD |
| 2020-07-21 |
9,336.9573 USD |
655.9913 BTC |
9,167.1000 USD |
9,158.2080 USD |
9,435.9900 USD |
9,396.5280 USD |
| 2020-07-20 |
9,177.2541 USD |
381.2061 BTC |
9,218.7170 USD |
9,135.0640 USD |
9,227.9320 USD |
9,166.5340 USD |
| 2020-07-19 |
9,163.0035 USD |
250.4779 BTC |
9,178.2900 USD |
9,110.0000 USD |
9,241.6120 USD |
9,217.8040 USD |
| 2020-07-18 |
9,168.2435 USD |
315.6970 BTC |
9,159.9510 USD |
9,126.4500 USD |
9,208.4120 USD |
9,179.1620 USD |
| 2020-07-17 |
9,143.8437 USD |
578.2315 BTC |
9,130.0690 USD |
9,080.0120 USD |
9,185.9260 USD |
9,159.9730 USD |
| 2020-07-16 |
9,131.3447 USD |
719.5609 BTC |
9,192.9700 USD |
9,032.5100 USD |
9,219.3730 USD |
9,134.6480 USD |
| 2020-07-15 |
9,218.5095 USD |
603.3586 BTC |
9,257.0000 USD |
9,163.3370 USD |
9,274.0000 USD |
9,193.0200 USD |
| 2020-07-14 |
9,215.6976 USD |
461.9863 BTC |
9,239.2500 USD |
9,088.0000 USD |
9,283.0000 USD |
9,256.8740 USD |
| 2020-07-13 |
9,278.2439 USD |
586.2697 BTC |
9,305.0210 USD |
9,193.0270 USD |
9,350.0000 USD |
9,239.2590 USD |
| 2020-07-12 |
9,255.5400 USD |
366.7653 BTC |
9,241.4200 USD |
9,156.4950 USD |
9,350.0000 USD |
9,300.2540 USD |
| 2020-07-11 |
9,240.7787 USD |
346.4510 BTC |
9,291.4550 USD |
9,181.3210 USD |
9,302.4480 USD |
9,241.4200 USD |
| 2020-07-10 |
9,209.4405 USD |
515.6233 BTC |
9,240.3750 USD |
9,124.7240 USD |
9,338.0040 USD |
9,287.0000 USD |
| 2020-07-09 |
9,307.6810 USD |
608.4614 BTC |
9,442.3600 USD |
9,155.0010 USD |
9,450.7550 USD |
9,242.5400 USD |
| 2020-07-08 |
9,370.8363 USD |
863.3622 BTC |
9,260.8670 USD |
9,234.4320 USD |
9,478.1660 USD |
9,442.3600 USD |
| 2020-07-07 |
9,277.8337 USD |
693.9661 BTC |
9,349.2800 USD |
9,192.7880 USD |
9,383.4960 USD |
9,260.8530 USD |
| 2020-07-06 |
9,254.3716 USD |
736.8537 BTC |
9,075.1690 USD |
9,025.9870 USD |
9,376.0000 USD |
9,349.0000 USD |
| 2020-07-05 |
9,041.2086 USD |
343.2249 BTC |
9,140.6140 USD |
8,911.4560 USD |
9,147.9200 USD |
9,084.9370 USD |
| 2020-07-04 |
9,095.4349 USD |
256.9459 BTC |
9,060.7690 USD |
9,043.1150 USD |
9,198.4950 USD |
9,132.5800 USD |