Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-04-05 4,992.3575 USD 807.1751 BTC 4,916.5000 USD 4,889.2080 USD 5,065.1800 USD 5,037.4900 USD
2019-04-04 4,947.5638 USD 1,322.9798 BTC 4,967.2230 USD 4,785.3410 USD 5,071.8700 USD 4,901.8990 USD
2019-04-03 5,039.5050 USD 3,708.4461 BTC 4,902.4600 USD 4,810.0000 USD 5,340.5600 USD 4,970.6390 USD
2019-04-02 4,697.7026 USD 4,183.6088 BTC 4,138.7000 USD 4,134.2440 USD 5,000.0000 USD 4,903.7900 USD
2019-04-01 4,126.8552 USD 617.7489 BTC 4,090.2040 USD 4,054.0910 USD 4,149.1500 USD 4,138.7000 USD
2019-03-31 4,088.9140 USD 432.8540 BTC 4,094.7000 USD 4,060.2280 USD 4,100.6670 USD 4,090.2040 USD
2019-03-30 4,087.3887 USD 420.7409 BTC 4,089.9990 USD 4,044.2840 USD 4,128.7100 USD 4,094.4440 USD
2019-03-29 4,062.7742 USD 1,000.9447 BTC 4,011.9140 USD 4,007.0000 USD 4,098.0450 USD 4,090.0000 USD
2019-03-28 4,010.0878 USD 513.2464 BTC 4,024.7490 USD 3,987.5350 USD 4,024.7490 USD 4,012.8910 USD
2019-03-27 3,997.5383 USD 783.4761 BTC 3,917.9740 USD 3,914.8500 USD 4,034.2550 USD 4,028.0130 USD
2019-03-26 3,907.3285 USD 678.5001 BTC 3,906.4010 USD 3,882.1080 USD 3,922.8600 USD 3,917.9740 USD
2019-03-25 3,934.2929 USD 601.7618 BTC 3,972.9700 USD 3,859.8350 USD 3,990.7360 USD 3,910.2300 USD
2019-03-24 3,968.2645 USD 319.9962 BTC 3,985.0890 USD 3,947.0710 USD 3,985.0890 USD 3,968.3890 USD
2019-03-23 3,979.4607 USD 415.9022 BTC 3,982.0000 USD 3,960.0110 USD 3,999.6660 USD 3,985.0890 USD
2019-03-22 3,985.9960 USD 468.2984 BTC 3,975.8640 USD 3,962.0510 USD 3,998.0000 USD 3,982.0000 USD
2019-03-21 3,990.9651 USD 971.1597 BTC 4,035.1780 USD 3,910.0000 USD 4,055.0000 USD 3,975.8670 USD
2019-03-20 3,999.7350 USD 870.7764 BTC 4,001.5630 USD 3,965.0010 USD 4,045.4410 USD 4,036.1830 USD
2019-03-19 3,980.5784 USD 568.4585 BTC 3,974.0340 USD 3,953.0000 USD 4,010.5160 USD 4,000.1000 USD
2019-03-18 3,970.2127 USD 477.3190 BTC 3,962.0000 USD 3,936.6350 USD 4,015.4580 USD 3,974.4420 USD
2019-03-17 3,964.7339 USD 419.7352 BTC 3,987.4300 USD 3,935.3740 USD 3,995.0000 USD 3,966.9170 USD
2019-03-16 3,981.2010 USD 645.9675 BTC 3,900.0130 USD 3,900.0130 USD 4,036.9870 USD 3,987.4300 USD
2019-03-15 3,879.1140 USD 513.4112 BTC 3,854.9000 USD 3,847.6990 USD 3,909.4240 USD 3,904.4080 USD
2019-03-14 3,848.8119 USD 660.4225 BTC 3,849.5990 USD 3,785.0000 USD 3,903.0110 USD 3,854.8990 USD
2019-03-13 3,855.3343 USD 571.6490 BTC 3,866.5190 USD 3,830.0000 USD 3,873.6800 USD 3,850.6750 USD
2019-03-12 3,847.7650 USD 577.6678 BTC 3,849.9090 USD 3,800.0000 USD 3,874.5830 USD 3,863.7730 USD
2019-03-11 3,855.1533 USD 726.3495 BTC 3,903.3770 USD 3,817.3190 USD 3,913.0900 USD 3,849.9090 USD
2019-03-10 3,896.7250 USD 317.3518 BTC 3,920.9360 USD 3,865.0000 USD 3,920.9360 USD 3,900.4690 USD
2019-03-09 3,896.5225 USD 414.3985 BTC 3,839.5800 USD 3,834.7550 USD 3,948.0000 USD 3,920.9360 USD
2019-03-08 3,869.1025 USD 677.7591 BTC 3,860.3190 USD 3,773.8060 USD 3,910.0000 USD 3,842.1370 USD
2019-03-07 3,865.5525 USD 624.5093 BTC 3,847.8040 USD 3,830.0910 USD 3,890.0000 USD 3,853.9800 USD
2019-03-06 3,841.5835 USD 822.7033 BTC 3,846.3120 USD 3,809.2150 USD 3,895.4840 USD 3,852.8150 USD
2019-03-05 3,793.0949 USD 1,263.3185 BTC 3,698.3620 USD 3,690.4430 USD 3,870.0420 USD 3,844.4600 USD
2019-03-04 3,716.9344 USD 766.0806 BTC 3,786.8590 USD 3,666.0010 USD 3,809.4830 USD 3,701.9280 USD
2019-03-03 3,798.5951 USD 210.1242 BTC 3,815.9580 USD 3,765.5400 USD 3,820.0000 USD 3,790.1340 USD
2019-03-02 3,804.9876 USD 444.5108 BTC 3,801.5660 USD 3,765.0000 USD 3,827.0000 USD 3,815.9580 USD
2019-03-01 3,819.3853 USD 400.5402 BTC 3,790.0010 USD 3,788.6680 USD 3,852.1510 USD 3,816.3690 USD
2019-02-28 3,819.8252 USD 327.6930 BTC 3,747.3660 USD 3,742.0000 USD 3,890.6090 USD 3,794.8830 USD
2019-02-27 3,763.5410 USD 1,264.6843 BTC 3,792.1050 USD 3,649.4750 USD 3,824.9990 USD 3,740.9300 USD
2019-02-26 3,795.2845 USD 808.3588 BTC 3,820.0600 USD 3,765.0000 USD 3,831.8900 USD 3,792.9060 USD
2019-02-25 3,804.9560 USD 1,500.6317 BTC 3,731.0120 USD 3,730.0010 USD 3,864.3500 USD 3,820.0630 USD
2019-02-24 3,882.4385 USD 2,485.2956 BTC 4,107.7110 USD 3,700.0000 USD 4,186.3840 USD 3,728.3220 USD
2019-02-23 4,027.2216 USD 822.8696 BTC 3,937.9610 USD 3,909.4030 USD 4,156.0010 USD 4,110.9990 USD
2019-02-22 3,929.9863 USD 632.9245 BTC 3,898.2000 USD 3,887.8870 USD 3,956.6000 USD 3,938.7830 USD
2019-02-21 3,909.4510 USD 1,122.5254 BTC 3,940.0000 USD 3,850.0000 USD 3,990.0000 USD 3,893.4630 USD
2019-02-20 3,908.1205 USD 1,174.6671 BTC 3,892.8650 USD 3,866.9040 USD 3,966.7740 USD 3,939.4880 USD
2019-02-19 3,909.2655 USD 1,139.9338 BTC 3,869.6550 USD 3,838.4140 USD 3,970.0000 USD 3,887.5000 USD
2019-02-18 3,801.1504 USD 2,427.4732 BTC 3,629.1500 USD 3,612.9400 USD 3,918.5020 USD 3,867.2470 USD
2019-02-17 3,598.0085 USD 609.0891 BTC 3,583.3440 USD 3,555.1530 USD 3,662.5730 USD 3,629.1500 USD
2019-02-16 3,589.4257 USD 598.5366 BTC 3,568.5290 USD 3,561.6480 USD 3,611.0000 USD 3,582.7670 USD
2019-02-15 3,573.6458 USD 946.5476 BTC 3,565.3500 USD 3,541.4340 USD 3,620.3450 USD 3,568.5290 USD