Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
11,371.8984 USD |
419.7963 BTC |
11,301.5500 USD |
11,246.5120 USD |
11,442.9900 USD |
11,370.7900 USD |
| 2020-10-10 |
11,323.5350 USD |
687.3534 BTC |
11,064.2700 USD |
11,061.4300 USD |
11,481.0000 USD |
11,305.4890 USD |
| 2020-10-09 |
11,016.2355 USD |
580.9757 BTC |
10,931.0770 USD |
10,829.4060 USD |
11,109.3200 USD |
11,064.2900 USD |
| 2020-10-08 |
10,812.6200 USD |
666.6867 BTC |
10,678.1000 USD |
10,540.9900 USD |
10,957.8060 USD |
10,922.8160 USD |
| 2020-10-07 |
10,629.8973 USD |
403.9321 BTC |
10,607.4700 USD |
10,556.7000 USD |
10,700.0000 USD |
10,680.1800 USD |
| 2020-10-06 |
10,658.6954 USD |
548.4471 BTC |
10,796.5310 USD |
10,528.0560 USD |
10,806.5080 USD |
10,603.0000 USD |
| 2020-10-05 |
10,719.4057 USD |
466.0116 BTC |
10,675.6600 USD |
10,625.1200 USD |
10,800.0000 USD |
10,796.5310 USD |
| 2020-10-04 |
10,618.4844 USD |
226.6688 BTC |
10,552.0170 USD |
10,527.5210 USD |
10,699.8850 USD |
10,680.3000 USD |
| 2020-10-03 |
10,555.7670 USD |
208.6975 BTC |
10,576.8000 USD |
10,504.9060 USD |
10,600.6080 USD |
10,556.2080 USD |
| 2020-10-02 |
10,523.6273 USD |
688.9148 BTC |
10,601.5400 USD |
10,385.5280 USD |
10,662.0500 USD |
10,576.8000 USD |
| 2020-10-01 |
10,683.3285 USD |
792.9126 BTC |
10,787.9830 USD |
10,446.8320 USD |
10,935.6090 USD |
10,623.0280 USD |
| 2020-09-30 |
10,749.6165 USD |
447.2577 BTC |
10,843.7880 USD |
10,664.8800 USD |
10,851.0650 USD |
10,783.3270 USD |
| 2020-09-29 |
10,735.9812 USD |
565.0961 BTC |
10,692.8500 USD |
10,639.1700 USD |
10,864.7760 USD |
10,843.7880 USD |
| 2020-09-28 |
10,862.7917 USD |
659.0230 BTC |
10,782.8550 USD |
10,640.3200 USD |
10,953.4860 USD |
10,698.6830 USD |
| 2020-09-27 |
10,708.3938 USD |
365.9682 BTC |
10,735.5600 USD |
10,598.4120 USD |
10,804.5100 USD |
10,779.8490 USD |
| 2020-09-26 |
10,728.1780 USD |
290.5947 BTC |
10,699.5640 USD |
10,660.3700 USD |
10,845.0170 USD |
10,735.7300 USD |
| 2020-09-25 |
10,670.6231 USD |
777.9425 BTC |
10,740.6400 USD |
10,560.7540 USD |
10,763.3300 USD |
10,693.9970 USD |
| 2020-09-24 |
10,518.7793 USD |
890.1177 BTC |
10,240.6450 USD |
10,205.0000 USD |
10,794.1280 USD |
10,743.4190 USD |
| 2020-09-23 |
10,402.8892 USD |
524.8864 BTC |
10,536.1650 USD |
10,227.9000 USD |
10,541.9960 USD |
10,239.1710 USD |
| 2020-09-22 |
10,475.5579 USD |
586.8101 BTC |
10,421.7800 USD |
10,363.1710 USD |
10,573.5400 USD |
10,536.1780 USD |
| 2020-09-21 |
10,585.4382 USD |
1,090.7976 BTC |
10,925.0700 USD |
10,311.6610 USD |
10,990.0000 USD |
10,417.1700 USD |
| 2020-09-20 |
10,905.2717 USD |
594.7614 BTC |
11,087.6120 USD |
10,766.9210 USD |
11,087.6120 USD |
10,925.1190 USD |
| 2020-09-19 |
11,041.8101 USD |
427.8312 BTC |
10,938.3050 USD |
10,895.6400 USD |
11,185.0070 USD |
11,090.7080 USD |
| 2020-09-18 |
10,916.0833 USD |
494.8239 BTC |
10,950.7040 USD |
10,816.0000 USD |
11,038.0760 USD |
10,943.8670 USD |
| 2020-09-17 |
10,882.1018 USD |
755.0720 BTC |
10,962.9360 USD |
10,751.0120 USD |
11,048.5500 USD |
10,950.7040 USD |
| 2020-09-16 |
10,920.0741 USD |
865.8657 BTC |
10,782.1600 USD |
10,668.8140 USD |
11,099.2290 USD |
10,955.6410 USD |
| 2020-09-15 |
10,776.9814 USD |
864.0081 BTC |
10,682.5290 USD |
10,615.3630 USD |
10,936.4810 USD |
10,787.1780 USD |
| 2020-09-14 |
10,554.4274 USD |
773.8226 BTC |
10,334.5000 USD |
10,255.0000 USD |
10,756.4260 USD |
10,683.6080 USD |
| 2020-09-13 |
10,377.1691 USD |
596.7752 BTC |
10,450.5590 USD |
10,210.9130 USD |
10,580.0000 USD |
10,335.0000 USD |
| 2020-09-12 |
10,382.9513 USD |
368.0694 BTC |
10,399.9290 USD |
10,280.2750 USD |
10,480.0000 USD |
10,450.6100 USD |
| 2020-09-11 |
10,301.8721 USD |
859.3264 BTC |
10,349.7970 USD |
10,215.6520 USD |
10,410.3130 USD |
10,399.9070 USD |
| 2020-09-10 |
10,347.9165 USD |
693.2456 BTC |
10,229.4020 USD |
10,229.4020 USD |
10,490.2450 USD |
10,353.2410 USD |
| 2020-09-09 |
10,192.4050 USD |
648.2467 BTC |
10,129.9580 USD |
9,985.8250 USD |
10,350.2930 USD |
10,233.7550 USD |
| 2020-09-08 |
10,060.5392 USD |
1,403.6356 BTC |
10,378.1600 USD |
9,850.0000 USD |
10,442.7120 USD |
10,130.2420 USD |
| 2020-09-07 |
10,124.2491 USD |
958.1603 BTC |
10,258.0810 USD |
9,881.5240 USD |
10,407.2760 USD |
10,373.0610 USD |
| 2020-09-06 |
10,196.5196 USD |
685.7271 BTC |
10,168.8160 USD |
10,004.8050 USD |
10,350.0000 USD |
10,255.9300 USD |
| 2020-09-05 |
10,181.2098 USD |
1,815.3373 BTC |
10,470.8110 USD |
9,850.0000 USD |
10,571.7480 USD |
10,161.9840 USD |
| 2020-09-04 |
10,352.1175 USD |
1,617.7583 BTC |
10,166.5900 USD |
9,920.0000 USD |
10,636.2690 USD |
10,465.1710 USD |
| 2020-09-03 |
10,820.3214 USD |
1,967.3474 BTC |
11,401.8890 USD |
10,020.0000 USD |
11,474.9000 USD |
10,170.5870 USD |
| 2020-09-02 |
11,548.3822 USD |
1,660.2912 BTC |
11,924.8200 USD |
11,175.0010 USD |
11,950.0010 USD |
11,401.8890 USD |
| 2020-09-01 |
11,900.4957 USD |
870.0962 BTC |
11,660.3000 USD |
11,527.4280 USD |
12,066.1890 USD |
11,924.8340 USD |
| 2020-08-31 |
11,695.0339 USD |
374.9082 BTC |
11,719.6990 USD |
11,577.7900 USD |
11,779.0000 USD |
11,655.0900 USD |
| 2020-08-30 |
11,627.5965 USD |
301.1964 BTC |
11,474.3400 USD |
11,466.2200 USD |
11,720.0000 USD |
11,720.0000 USD |
| 2020-08-29 |
11,505.0382 USD |
333.8838 BTC |
11,541.1290 USD |
11,423.5710 USD |
11,586.8110 USD |
11,481.4030 USD |
| 2020-08-28 |
11,454.3815 USD |
524.2904 BTC |
11,335.1530 USD |
11,280.0340 USD |
11,549.9700 USD |
11,539.1480 USD |
| 2020-08-27 |
11,336.1792 USD |
800.2882 BTC |
11,469.1390 USD |
11,125.0000 USD |
11,594.1230 USD |
11,334.1910 USD |
| 2020-08-26 |
11,418.9965 USD |
598.4989 BTC |
11,329.9580 USD |
11,255.0780 USD |
11,542.7220 USD |
11,469.2300 USD |
| 2020-08-25 |
11,415.3378 USD |
968.9779 BTC |
11,761.6090 USD |
11,115.5500 USD |
11,776.7600 USD |
11,330.4970 USD |
| 2020-08-24 |
11,738.6645 USD |
478.6660 BTC |
11,652.7700 USD |
11,595.5110 USD |
11,828.1200 USD |
11,760.9210 USD |
| 2020-08-23 |
11,636.8678 USD |
361.5222 BTC |
11,672.5100 USD |
11,529.0010 USD |
11,721.5990 USD |
11,652.6700 USD |