Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-10-03 8,211.3949 USD 499.4286 BTC 8,391.8040 USD 8,053.3100 USD 8,415.7000 USD 8,238.9620 USD
2019-10-02 8,239.4157 USD 643.3554 BTC 8,321.7470 USD 8,180.0010 USD 8,386.3430 USD 8,382.5300 USD
2019-10-01 8,370.4423 USD 734.3911 BTC 8,305.1040 USD 8,189.6100 USD 8,520.1470 USD 8,321.7460 USD
2019-09-30 8,067.8690 USD 660.7671 BTC 8,057.3070 USD 7,700.6600 USD 8,354.1690 USD 8,304.7380 USD
2019-09-29 8,042.9569 USD 498.9241 BTC 8,215.1460 USD 7,909.2240 USD 8,241.5000 USD 8,057.1380 USD
2019-09-28 8,178.6733 USD 507.7238 BTC 8,189.3620 USD 8,023.5010 USD 8,335.1080 USD 8,220.0000 USD
2019-09-27 8,040.7387 USD 612.1604 BTC 8,056.4240 USD 7,860.7500 USD 8,272.7260 USD 8,195.1610 USD
2019-09-26 8,076.7073 USD 1,466.2472 BTC 8,444.1120 USD 7,740.0020 USD 8,455.8620 USD 8,056.9290 USD
2019-09-25 8,433.1993 USD 1,054.2287 BTC 8,539.1470 USD 8,230.0010 USD 8,750.8500 USD 8,438.5610 USD
2019-09-24 8,874.7702 USD 2,292.5067 BTC 9,692.5780 USD 8,101.0000 USD 9,779.1520 USD 8,542.4770 USD
2019-09-23 9,816.3719 USD 434.1905 BTC 10,028.4770 USD 9,616.3910 USD 10,049.9880 USD 9,692.5780 USD
2019-09-22 9,972.5559 USD 227.9599 BTC 9,988.1670 USD 9,850.0110 USD 10,089.5920 USD 10,035.1250 USD
2019-09-21 10,014.0615 USD 196.3463 BTC 10,170.7100 USD 9,924.5610 USD 10,172.8200 USD 9,986.9740 USD
2019-09-20 10,180.3102 USD 279.0781 BTC 10,279.4350 USD 10,070.0000 USD 10,304.9680 USD 10,170.7100 USD
2019-09-19 9,969.2231 USD 975.5497 BTC 10,159.0380 USD 9,598.7060 USD 10,375.2880 USD 10,279.4350 USD
2019-09-18 10,188.6141 USD 284.8567 BTC 10,195.3030 USD 10,090.0000 USD 10,248.8240 USD 10,161.1150 USD
2019-09-17 10,217.5879 USD 381.9417 BTC 10,259.6600 USD 10,135.0010 USD 10,277.2990 USD 10,194.8000 USD
2019-09-16 10,221.8839 USD 357.7278 BTC 10,315.0640 USD 10,079.7050 USD 10,379.0370 USD 10,260.0000 USD
2019-09-15 10,305.8660 USD 128.0857 BTC 10,354.6560 USD 10,265.4910 USD 10,380.8350 USD 10,305.6230 USD
2019-09-14 10,351.7094 USD 201.7568 BTC 10,361.4330 USD 10,225.0000 USD 10,445.0000 USD 10,362.0590 USD
2019-09-13 10,306.7772 USD 367.4525 BTC 10,431.9000 USD 10,165.5410 USD 10,455.9900 USD 10,367.0250 USD
2019-09-12 10,256.0656 USD 369.9509 BTC 10,157.3590 USD 10,042.2130 USD 10,454.9990 USD 10,431.9000 USD
2019-09-11 10,061.5414 USD 423.4734 BTC 10,099.9820 USD 9,870.0000 USD 10,275.0360 USD 10,157.3590 USD
2019-09-10 10,143.7102 USD 347.3526 BTC 10,321.6170 USD 9,921.0800 USD 10,380.4290 USD 10,108.9070 USD
2019-09-09 10,294.9982 USD 516.5812 BTC 10,400.6630 USD 10,071.6800 USD 10,535.2000 USD 10,321.6180 USD
2019-09-08 10,406.6880 USD 231.2026 BTC 10,480.8860 USD 10,250.0200 USD 10,589.7960 USD 10,412.0990 USD
2019-09-07 10,428.9938 USD 276.7372 BTC 10,313.2970 USD 10,300.5030 USD 10,565.0760 USD 10,490.8050 USD
2019-09-06 10,580.1324 USD 1,330.9269 BTC 10,575.6230 USD 10,208.8470 USD 10,935.7860 USD 10,315.0000 USD
2019-09-05 10,558.9012 USD 285.3292 BTC 10,591.5470 USD 10,470.0000 USD 10,650.0000 USD 10,586.1380 USD
2019-09-04 10,578.5680 USD 495.3285 BTC 10,635.2560 USD 10,392.0020 USD 10,840.4890 USD 10,589.5010 USD
2019-09-03 10,578.5172 USD 717.4819 BTC 10,385.7810 USD 10,285.7770 USD 10,778.9720 USD 10,633.0930 USD
2019-09-02 10,131.9741 USD 663.0377 BTC 9,764.8340 USD 9,752.0010 USD 10,481.3070 USD 10,382.8500 USD
2019-09-01 9,663.1486 USD 187.5130 BTC 9,600.5430 USD 9,536.8530 USD 9,830.0000 USD 9,767.6280 USD
2019-08-31 9,593.1082 USD 253.5149 BTC 9,585.4260 USD 9,450.3190 USD 9,688.9960 USD 9,600.5400 USD
2019-08-30 9,563.4591 USD 343.1459 BTC 9,481.8420 USD 9,356.0000 USD 9,688.9720 USD 9,585.4270 USD
2019-08-29 9,501.9614 USD 617.9265 BTC 9,713.6730 USD 9,325.0000 USD 9,713.6830 USD 9,476.9600 USD
2019-08-28 9,896.9238 USD 861.1719 BTC 10,170.0370 USD 9,518.0030 USD 10,292.4200 USD 9,724.4840 USD
2019-08-27 10,175.6067 USD 404.4369 BTC 10,367.5780 USD 10,039.0260 USD 10,367.5780 USD 10,174.8860 USD
2019-08-26 10,394.1480 USD 644.9882 BTC 10,147.6970 USD 10,147.6970 USD 10,650.5660 USD 10,367.5780 USD
2019-08-25 10,088.1740 USD 365.8473 BTC 10,145.9900 USD 9,900.0000 USD 10,370.6970 USD 10,150.3300 USD
2019-08-24 10,122.7815 USD 569.3710 BTC 10,419.8600 USD 9,879.7370 USD 10,435.6010 USD 10,146.0000 USD
2019-08-23 10,327.3680 USD 506.2824 BTC 10,096.8040 USD 10,027.5590 USD 10,490.0000 USD 10,412.0870 USD
2019-08-22 10,008.2190 USD 572.8423 BTC 10,122.5500 USD 9,766.3000 USD 10,244.3410 USD 10,116.4710 USD
2019-08-21 10,162.0107 USD 814.7546 BTC 10,788.2100 USD 9,848.3190 USD 10,797.7000 USD 10,122.5500 USD
2019-08-20 10,736.6086 USD 643.2868 BTC 10,927.7440 USD 10,559.9990 USD 10,948.6280 USD 10,750.2790 USD
2019-08-19 10,651.7452 USD 774.1071 BTC 10,312.3800 USD 10,275.0000 USD 10,928.0000 USD 10,924.7450 USD
2019-08-18 10,307.1221 USD 329.6641 BTC 10,229.1280 USD 10,071.9390 USD 10,502.4990 USD 10,315.9790 USD
2019-08-17 10,250.1815 USD 487.1843 BTC 10,370.1060 USD 9,984.9060 USD 10,460.0000 USD 10,218.9000 USD
2019-08-16 10,249.1007 USD 1,078.2747 BTC 10,290.0660 USD 9,750.0010 USD 10,538.3200 USD 10,370.5700 USD
2019-08-15 9,966.1098 USD 1,412.8395 BTC 10,020.9990 USD 9,499.5300 USD 10,450.0020 USD 10,302.0910 USD