Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
19,117.7423 USD |
1,164.1508 BTC |
18,197.3610 USD |
18,197.3610 USD |
19,800.0000 USD |
19,693.4120 USD |
| 2020-11-29 |
18,008.9395 USD |
494.4049 BTC |
17,740.9400 USD |
17,541.2390 USD |
18,350.0000 USD |
18,194.4310 USD |
| 2020-11-28 |
17,436.5706 USD |
583.2723 BTC |
17,148.9990 USD |
16,882.2410 USD |
17,897.3640 USD |
17,740.9890 USD |
| 2020-11-27 |
16,950.0958 USD |
950.0014 BTC |
17,176.8100 USD |
16,500.0000 USD |
17,461.4950 USD |
17,142.6850 USD |
| 2020-11-26 |
17,228.1933 USD |
2,693.9685 BTC |
18,724.7900 USD |
16,222.0000 USD |
18,913.0970 USD |
17,173.4700 USD |
| 2020-11-25 |
19,027.7572 USD |
990.0790 BTC |
19,172.4600 USD |
18,508.7500 USD |
19,483.8120 USD |
18,727.5700 USD |
| 2020-11-24 |
18,741.7222 USD |
1,554.9455 BTC |
18,390.8910 USD |
17,986.0000 USD |
19,422.2100 USD |
19,161.5800 USD |
| 2020-11-23 |
18,439.1560 USD |
768.9370 BTC |
18,446.1590 USD |
18,008.9570 USD |
18,764.9900 USD |
18,393.2400 USD |
| 2020-11-22 |
18,358.8156 USD |
835.2314 BTC |
18,714.0700 USD |
17,630.0030 USD |
18,772.1740 USD |
18,443.0700 USD |
| 2020-11-21 |
18,737.0656 USD |
711.6721 BTC |
18,700.9540 USD |
18,400.0100 USD |
18,974.3880 USD |
18,716.7700 USD |
| 2020-11-20 |
18,399.7054 USD |
793.8154 BTC |
17,824.8170 USD |
17,773.3740 USD |
18,825.7970 USD |
18,676.2400 USD |
| 2020-11-19 |
17,850.2939 USD |
627.8313 BTC |
17,801.1890 USD |
17,367.0000 USD |
18,177.9330 USD |
17,824.1300 USD |
| 2020-11-18 |
17,856.8195 USD |
1,556.6703 BTC |
17,689.3300 USD |
17,002.0010 USD |
18,475.3930 USD |
17,801.2080 USD |
| 2020-11-17 |
17,328.5365 USD |
953.7875 BTC |
16,735.2290 USD |
16,578.0460 USD |
17,871.9440 USD |
17,685.7750 USD |
| 2020-11-16 |
16,536.5082 USD |
549.6233 BTC |
15,977.7400 USD |
15,884.0540 USD |
16,890.0000 USD |
16,722.9900 USD |
| 2020-11-15 |
15,990.3135 USD |
196.9428 BTC |
16,095.2590 USD |
15,802.6100 USD |
16,170.5610 USD |
15,975.9000 USD |
| 2020-11-14 |
15,996.7269 USD |
367.4947 BTC |
16,344.1650 USD |
15,750.0000 USD |
16,344.1650 USD |
16,096.1600 USD |
| 2020-11-13 |
16,284.0421 USD |
456.7685 BTC |
16,307.2820 USD |
15,974.9060 USD |
16,498.8600 USD |
16,346.4790 USD |
| 2020-11-12 |
15,964.9265 USD |
690.4243 BTC |
15,717.4970 USD |
15,495.0000 USD |
16,354.9800 USD |
16,302.2410 USD |
| 2020-11-11 |
15,669.6950 USD |
527.0718 BTC |
15,330.2190 USD |
15,299.7600 USD |
15,980.0220 USD |
15,714.1890 USD |
| 2020-11-10 |
15,326.8676 USD |
443.3122 BTC |
15,337.6400 USD |
15,106.8630 USD |
15,478.4600 USD |
15,319.1400 USD |
| 2020-11-09 |
15,289.6983 USD |
756.7173 BTC |
15,492.4350 USD |
14,818.0000 USD |
15,848.9880 USD |
15,332.4320 USD |
| 2020-11-08 |
15,250.3587 USD |
377.7691 BTC |
14,842.7660 USD |
14,732.3990 USD |
15,664.7420 USD |
15,484.4400 USD |
| 2020-11-07 |
15,119.1354 USD |
879.6557 BTC |
15,601.8610 USD |
14,448.7180 USD |
15,750.0000 USD |
14,845.1500 USD |
| 2020-11-06 |
15,596.6197 USD |
1,162.6389 BTC |
15,616.6100 USD |
15,211.1500 USD |
15,976.6580 USD |
15,592.1400 USD |
| 2020-11-05 |
14,912.5117 USD |
1,005.7816 BTC |
14,169.5940 USD |
14,119.2400 USD |
15,765.0600 USD |
15,602.3600 USD |
| 2020-11-04 |
13,989.0474 USD |
674.1551 BTC |
14,048.1260 USD |
13,560.8900 USD |
14,268.7200 USD |
14,169.0010 USD |
| 2020-11-03 |
13,720.8806 USD |
458.9588 BTC |
13,572.4550 USD |
13,302.9320 USD |
14,079.4270 USD |
14,035.9900 USD |
| 2020-11-02 |
13,570.5982 USD |
487.4121 BTC |
13,770.8830 USD |
13,237.7000 USD |
13,842.9100 USD |
13,576.9790 USD |
| 2020-11-01 |
13,766.2880 USD |
284.8296 BTC |
13,809.5700 USD |
13,636.7400 USD |
13,903.8160 USD |
13,768.6940 USD |
| 2020-10-31 |
13,777.8805 USD |
572.5730 BTC |
13,579.4670 USD |
13,435.4800 USD |
14,060.0000 USD |
13,810.8030 USD |
| 2020-10-30 |
13,446.9534 USD |
542.8742 BTC |
13,469.3200 USD |
13,140.0000 USD |
13,675.4470 USD |
13,568.2310 USD |
| 2020-10-29 |
13,368.9809 USD |
594.7990 BTC |
13,285.8000 USD |
13,000.0000 USD |
13,648.6630 USD |
13,464.7860 USD |
| 2020-10-28 |
13,362.6857 USD |
715.9241 BTC |
13,655.8650 USD |
12,900.0000 USD |
13,850.5230 USD |
13,285.8000 USD |
| 2020-10-27 |
13,490.2468 USD |
717.8430 BTC |
13,076.4700 USD |
13,069.0210 USD |
13,786.8600 USD |
13,655.7910 USD |
| 2020-10-26 |
13,025.5114 USD |
588.0196 BTC |
13,044.4560 USD |
12,793.6600 USD |
13,247.9860 USD |
13,078.9400 USD |
| 2020-10-25 |
13,117.3433 USD |
491.8939 BTC |
13,128.4300 USD |
12,890.0010 USD |
13,359.1970 USD |
13,045.8260 USD |
| 2020-10-24 |
13,059.6243 USD |
340.8980 BTC |
12,944.5900 USD |
12,892.5960 USD |
13,172.2990 USD |
13,132.9560 USD |
| 2020-10-23 |
12,916.6016 USD |
469.4073 BTC |
12,989.8600 USD |
12,737.2690 USD |
13,031.9900 USD |
12,944.5900 USD |
| 2020-10-22 |
12,942.8933 USD |
825.5894 BTC |
12,813.9690 USD |
12,702.6000 USD |
13,199.0000 USD |
12,987.3400 USD |
| 2020-10-21 |
12,669.4462 USD |
1,570.7879 BTC |
11,926.0620 USD |
11,906.0200 USD |
13,250.9900 USD |
12,813.9800 USD |
| 2020-10-20 |
11,884.1404 USD |
612.7509 BTC |
11,764.6800 USD |
11,687.6800 USD |
12,053.5110 USD |
11,926.0620 USD |
| 2020-10-19 |
11,668.5963 USD |
509.9702 BTC |
11,518.2470 USD |
11,417.0400 USD |
11,835.7800 USD |
11,759.0200 USD |
| 2020-10-18 |
11,446.9613 USD |
203.6560 BTC |
11,372.3970 USD |
11,357.9610 USD |
11,519.3210 USD |
11,514.8650 USD |
| 2020-10-17 |
11,341.8045 USD |
202.0998 BTC |
11,333.3890 USD |
11,273.9400 USD |
11,408.2200 USD |
11,370.9400 USD |
| 2020-10-16 |
11,335.7009 USD |
569.3118 BTC |
11,510.0000 USD |
11,169.7440 USD |
11,551.1820 USD |
11,328.5490 USD |
| 2020-10-15 |
11,439.1679 USD |
524.3362 BTC |
11,431.6380 USD |
11,272.2780 USD |
11,615.8710 USD |
11,510.0000 USD |
| 2020-10-14 |
11,402.2025 USD |
406.8883 BTC |
11,428.5210 USD |
11,296.2050 USD |
11,557.8660 USD |
11,431.5360 USD |
| 2020-10-13 |
11,446.5952 USD |
587.2200 BTC |
11,539.5290 USD |
11,315.8800 USD |
11,565.0500 USD |
11,429.2550 USD |
| 2020-10-12 |
11,474.3100 USD |
707.3187 BTC |
11,376.6100 USD |
11,200.0000 USD |
11,724.0020 USD |
11,542.1300 USD |