Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
36,884.3756 USD |
587.0083 BTC |
36,624.0100 USD |
35,913.3080 USD |
37,790.9650 USD |
35,956.7100 USD |
| 2021-01-18 |
36,127.8028 USD |
524.0838 BTC |
35,810.3610 USD |
34,818.6520 USD |
37,377.5000 USD |
36,607.9780 USD |
| 2021-01-17 |
35,530.7224 USD |
639.6253 BTC |
35,996.2160 USD |
33,883.0490 USD |
36,776.3430 USD |
35,811.1740 USD |
| 2021-01-16 |
36,831.4125 USD |
668.0598 BTC |
36,820.0500 USD |
35,422.6000 USD |
37,919.3560 USD |
35,996.2160 USD |
| 2021-01-15 |
36,837.8581 USD |
1,125.6229 BTC |
39,150.4190 USD |
34,447.9270 USD |
39,678.6970 USD |
36,778.0100 USD |
| 2021-01-14 |
38,654.1747 USD |
981.9557 BTC |
37,394.0750 USD |
36,760.3700 USD |
40,000.0000 USD |
39,136.2980 USD |
| 2021-01-13 |
34,900.0630 USD |
928.1025 BTC |
34,014.5060 USD |
32,480.0000 USD |
37,899.5460 USD |
37,394.0750 USD |
| 2021-01-12 |
34,754.6949 USD |
1,191.7639 BTC |
35,449.0960 USD |
32,510.9100 USD |
36,629.9040 USD |
34,063.9900 USD |
| 2021-01-11 |
33,635.7802 USD |
2,726.9760 BTC |
38,169.7670 USD |
30,041.4540 USD |
38,239.6350 USD |
35,464.7130 USD |
| 2021-01-10 |
38,557.8454 USD |
1,428.6856 BTC |
40,236.9070 USD |
34,367.9250 USD |
41,309.9590 USD |
38,160.3090 USD |
| 2021-01-09 |
40,405.3503 USD |
692.2398 BTC |
40,700.4170 USD |
38,800.0000 USD |
41,400.0000 USD |
40,236.9070 USD |
| 2021-01-08 |
39,555.7663 USD |
1,118.7242 BTC |
39,383.9900 USD |
36,600.0000 USD |
41,599.0000 USD |
40,703.8760 USD |
| 2021-01-07 |
38,020.0907 USD |
1,280.3574 BTC |
36,832.8340 USD |
35,200.0000 USD |
39,888.0000 USD |
39,370.0000 USD |
| 2021-01-06 |
34,804.4156 USD |
899.3422 BTC |
33,973.1030 USD |
33,188.9590 USD |
36,850.0000 USD |
36,720.0290 USD |
| 2021-01-05 |
32,254.0764 USD |
988.3556 BTC |
31,970.0000 USD |
29,888.0000 USD |
34,298.0000 USD |
33,973.1030 USD |
| 2021-01-04 |
31,116.6662 USD |
1,373.7191 BTC |
32,903.1550 USD |
27,260.5040 USD |
33,297.2880 USD |
31,969.9990 USD |
| 2021-01-03 |
33,354.0828 USD |
952.9595 BTC |
31,752.9750 USD |
31,601.0010 USD |
34,707.0490 USD |
32,903.1540 USD |
| 2021-01-02 |
30,963.0946 USD |
928.8705 BTC |
29,370.1000 USD |
28,829.4680 USD |
32,999.0000 USD |
31,752.9780 USD |
| 2021-01-01 |
29,229.4401 USD |
458.7833 BTC |
28,971.1880 USD |
28,770.0000 USD |
29,599.0000 USD |
29,370.0990 USD |
| 2020-12-31 |
28,804.1588 USD |
658.9171 BTC |
28,882.5510 USD |
28,009.3560 USD |
29,316.6850 USD |
28,972.1700 USD |
| 2020-12-30 |
28,125.1157 USD |
764.9666 BTC |
27,365.4000 USD |
27,360.9130 USD |
28,998.0000 USD |
28,888.0800 USD |
| 2020-12-29 |
26,672.6265 USD |
694.5803 BTC |
27,038.1770 USD |
25,827.3470 USD |
27,392.8590 USD |
27,348.1500 USD |
| 2020-12-28 |
26,912.7773 USD |
545.2504 BTC |
26,242.8440 USD |
26,087.6590 USD |
27,335.8560 USD |
27,035.3890 USD |
| 2020-12-27 |
27,026.0148 USD |
1,062.5247 BTC |
26,464.9990 USD |
25,740.0010 USD |
28,214.0000 USD |
26,231.6960 USD |
| 2020-12-26 |
25,513.2935 USD |
728.1717 BTC |
24,682.7570 USD |
24,373.5170 USD |
26,768.8730 USD |
26,459.8940 USD |
| 2020-12-25 |
24,149.1941 USD |
697.1690 BTC |
23,723.8600 USD |
23,432.9000 USD |
24,770.8240 USD |
24,682.7570 USD |
| 2020-12-24 |
23,240.4074 USD |
531.4237 BTC |
23,236.4110 USD |
22,733.8300 USD |
23,768.9950 USD |
23,720.9450 USD |
| 2020-12-23 |
23,450.2634 USD |
828.6336 BTC |
23,820.2100 USD |
22,635.5070 USD |
24,063.3850 USD |
23,255.4700 USD |
| 2020-12-22 |
23,164.8107 USD |
689.4933 BTC |
22,729.1110 USD |
22,388.0000 USD |
23,822.0860 USD |
23,822.0860 USD |
| 2020-12-21 |
22,983.5123 USD |
934.2341 BTC |
23,461.8810 USD |
21,835.0000 USD |
24,102.3500 USD |
22,731.2690 USD |
| 2020-12-20 |
23,622.2081 USD |
447.9787 BTC |
23,842.5100 USD |
23,106.1950 USD |
24,167.9990 USD |
23,485.0390 USD |
| 2020-12-19 |
23,573.6994 USD |
759.2886 BTC |
23,137.1400 USD |
22,806.5370 USD |
24,142.4390 USD |
23,848.4370 USD |
| 2020-12-18 |
22,845.3837 USD |
643.7222 BTC |
22,818.7300 USD |
22,355.0100 USD |
23,196.0000 USD |
23,137.0800 USD |
| 2020-12-17 |
22,735.4989 USD |
1,835.1596 BTC |
21,361.5210 USD |
21,257.4230 USD |
23,739.9990 USD |
22,818.9610 USD |
| 2020-12-16 |
20,402.8743 USD |
1,045.7973 BTC |
19,448.3800 USD |
19,308.6510 USD |
21,500.0000 USD |
21,381.0600 USD |
| 2020-12-15 |
19,391.2588 USD |
486.0805 BTC |
19,271.8700 USD |
19,061.3100 USD |
19,555.6800 USD |
19,448.7200 USD |
| 2020-12-14 |
19,184.3499 USD |
330.1208 BTC |
19,172.0400 USD |
19,006.9000 USD |
19,346.7830 USD |
19,280.7030 USD |
| 2020-12-13 |
19,128.0013 USD |
455.6662 BTC |
18,834.3090 USD |
18,738.7200 USD |
19,410.8120 USD |
19,164.3320 USD |
| 2020-12-12 |
18,542.3494 USD |
411.4044 BTC |
18,038.3520 USD |
18,026.1010 USD |
18,953.4650 USD |
18,822.6000 USD |
| 2020-12-11 |
17,944.9504 USD |
613.6815 BTC |
18,257.8830 USD |
17,599.0000 USD |
18,291.4900 USD |
18,035.6200 USD |
| 2020-12-10 |
18,293.2198 USD |
490.5617 BTC |
18,562.4710 USD |
17,930.4510 USD |
18,570.4200 USD |
18,249.2820 USD |
| 2020-12-09 |
18,218.1868 USD |
902.4108 BTC |
18,310.1060 USD |
17,653.9990 USD |
18,649.9600 USD |
18,562.4840 USD |
| 2020-12-08 |
18,798.2820 USD |
580.6719 BTC |
19,183.4600 USD |
18,220.8330 USD |
19,296.9900 USD |
18,318.9060 USD |
| 2020-12-07 |
19,167.2680 USD |
358.7022 BTC |
19,376.5680 USD |
18,920.0100 USD |
19,424.2270 USD |
19,176.9600 USD |
| 2020-12-06 |
19,177.7102 USD |
311.2759 BTC |
19,162.3770 USD |
18,900.0000 USD |
19,415.5190 USD |
19,378.7420 USD |
| 2020-12-05 |
18,960.7200 USD |
334.1290 BTC |
18,674.3500 USD |
18,532.6500 USD |
19,188.3500 USD |
19,172.7600 USD |
| 2020-12-04 |
19,050.4070 USD |
652.5715 BTC |
19,450.9530 USD |
18,614.5810 USD |
19,549.9800 USD |
18,674.3690 USD |
| 2020-12-03 |
19,292.9240 USD |
646.4275 BTC |
19,236.8300 USD |
18,890.8100 USD |
19,618.7900 USD |
19,439.2200 USD |
| 2020-12-02 |
18,947.2546 USD |
688.2648 BTC |
18,791.1270 USD |
18,359.8700 USD |
19,341.8330 USD |
19,234.0020 USD |
| 2020-12-01 |
19,103.2057 USD |
1,721.2894 BTC |
19,705.2300 USD |
18,115.2480 USD |
19,896.3920 USD |
18,795.2210 USD |