Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-03-05 3,793.0949 USD 1,263.3185 BTC 3,698.3620 USD 3,690.4430 USD 3,870.0420 USD 3,844.4600 USD
2019-03-04 3,716.9344 USD 766.0806 BTC 3,786.8590 USD 3,666.0010 USD 3,809.4830 USD 3,701.9280 USD
2019-03-03 3,798.5951 USD 210.1242 BTC 3,815.9580 USD 3,765.5400 USD 3,820.0000 USD 3,790.1340 USD
2019-03-02 3,804.9876 USD 444.5108 BTC 3,801.5660 USD 3,765.0000 USD 3,827.0000 USD 3,815.9580 USD
2019-03-01 3,819.3853 USD 400.5402 BTC 3,790.0010 USD 3,788.6680 USD 3,852.1510 USD 3,816.3690 USD
2019-02-28 3,819.8252 USD 327.6930 BTC 3,747.3660 USD 3,742.0000 USD 3,890.6090 USD 3,794.8830 USD
2019-02-27 3,763.5410 USD 1,264.6843 BTC 3,792.1050 USD 3,649.4750 USD 3,824.9990 USD 3,740.9300 USD
2019-02-26 3,795.2845 USD 808.3588 BTC 3,820.0600 USD 3,765.0000 USD 3,831.8900 USD 3,792.9060 USD
2019-02-25 3,804.9560 USD 1,500.6317 BTC 3,731.0120 USD 3,730.0010 USD 3,864.3500 USD 3,820.0630 USD
2019-02-24 3,882.4385 USD 2,485.2956 BTC 4,107.7110 USD 3,700.0000 USD 4,186.3840 USD 3,728.3220 USD
2019-02-23 4,027.2216 USD 822.8696 BTC 3,937.9610 USD 3,909.4030 USD 4,156.0010 USD 4,110.9990 USD
2019-02-22 3,929.9863 USD 632.9245 BTC 3,898.2000 USD 3,887.8870 USD 3,956.6000 USD 3,938.7830 USD
2019-02-21 3,909.4510 USD 1,122.5254 BTC 3,940.0000 USD 3,850.0000 USD 3,990.0000 USD 3,893.4630 USD
2019-02-20 3,908.1205 USD 1,174.6671 BTC 3,892.8650 USD 3,866.9040 USD 3,966.7740 USD 3,939.4880 USD
2019-02-19 3,909.2655 USD 1,139.9338 BTC 3,869.6550 USD 3,838.4140 USD 3,970.0000 USD 3,887.5000 USD
2019-02-18 3,801.1504 USD 2,427.4732 BTC 3,629.1500 USD 3,612.9400 USD 3,918.5020 USD 3,867.2470 USD
2019-02-17 3,598.0085 USD 609.0891 BTC 3,583.3440 USD 3,555.1530 USD 3,662.5730 USD 3,629.1500 USD
2019-02-16 3,589.4257 USD 598.5366 BTC 3,568.5290 USD 3,561.6480 USD 3,611.0000 USD 3,582.7670 USD
2019-02-15 3,573.6458 USD 946.5476 BTC 3,565.3500 USD 3,541.4340 USD 3,620.3450 USD 3,568.5290 USD
2019-02-14 3,568.8250 USD 634.3878 BTC 3,573.6380 USD 3,535.3000 USD 3,592.0200 USD 3,557.1520 USD
2019-02-13 3,583.9094 USD 851.5611 BTC 3,587.0000 USD 3,560.1420 USD 3,630.0000 USD 3,573.6380 USD
2019-02-12 3,581.9636 USD 1,343.7946 BTC 3,590.8730 USD 3,547.3740 USD 3,622.0000 USD 3,590.7470 USD
2019-02-11 3,600.4512 USD 1,334.2000 BTC 3,651.9140 USD 3,580.0000 USD 3,652.9330 USD 3,587.6330 USD
2019-02-10 3,618.6986 USD 792.3136 BTC 3,629.9550 USD 3,576.6800 USD 3,659.7710 USD 3,648.9140 USD
2019-02-09 3,616.9098 USD 774.9298 BTC 3,625.6120 USD 3,595.1130 USD 3,640.9110 USD 3,620.4100 USD
2019-02-08 3,552.8794 USD 2,029.2872 BTC 3,360.0000 USD 3,340.3000 USD 3,718.7920 USD 3,622.9490 USD
2019-02-07 3,365.4059 USD 305.8689 BTC 3,367.1890 USD 3,347.9580 USD 3,382.5960 USD 3,354.4000 USD
2019-02-06 3,371.7173 USD 777.7136 BTC 3,435.0000 USD 3,323.3200 USD 3,446.0000 USD 3,370.1880 USD
2019-02-05 3,422.0802 USD 323.8057 BTC 3,411.0000 USD 3,394.8000 USD 3,434.9100 USD 3,434.9100 USD
2019-02-04 3,416.7080 USD 271.4452 BTC 3,418.8110 USD 3,394.4900 USD 3,441.1230 USD 3,417.0220 USD
2019-02-03 3,419.5251 USD 515.8245 BTC 3,469.8600 USD 3,383.4800 USD 3,474.8710 USD 3,418.8110 USD
2019-02-02 3,437.9619 USD 574.7142 BTC 3,431.2500 USD 3,411.1860 USD 3,485.3510 USD 3,462.7270 USD
2019-02-01 3,414.8115 USD 805.3361 BTC 3,416.7320 USD 3,355.5970 USD 3,460.0000 USD 3,431.2500 USD
2019-01-31 3,418.6665 USD 581.8239 BTC 3,440.7970 USD 3,377.0650 USD 3,473.7820 USD 3,413.1800 USD
2019-01-30 3,429.4376 USD 790.0330 BTC 3,392.2060 USD 3,371.0000 USD 3,465.4680 USD 3,436.0000 USD
2019-01-29 3,391.3186 USD 1,338.0551 BTC 3,433.0740 USD 3,339.0000 USD 3,441.3560 USD 3,392.2090 USD
2019-01-28 3,434.4959 USD 1,636.4418 BTC 3,530.0000 USD 3,374.4590 USD 3,540.0350 USD 3,433.0910 USD
2019-01-27 3,528.4725 USD 810.7356 BTC 3,560.0850 USD 3,469.9300 USD 3,565.5800 USD 3,530.0030 USD
2019-01-26 3,580.4772 USD 520.6013 BTC 3,563.1800 USD 3,538.1670 USD 3,657.2970 USD 3,561.0940 USD
2019-01-25 3,547.7471 USD 662.5733 BTC 3,574.4800 USD 3,506.0000 USD 3,580.0000 USD 3,558.1510 USD
2019-01-24 3,559.7718 USD 534.1697 BTC 3,549.0000 USD 3,527.1790 USD 3,591.7760 USD 3,562.3550 USD
2019-01-23 3,562.5230 USD 773.2198 BTC 3,577.8570 USD 3,521.1800 USD 3,614.0840 USD 3,556.3400 USD
2019-01-22 3,540.5492 USD 702.9422 BTC 3,535.5410 USD 3,429.0000 USD 3,610.0000 USD 3,575.1370 USD
2019-01-21 3,532.2184 USD 465.2976 BTC 3,543.4270 USD 3,484.7110 USD 3,570.0000 USD 3,527.4000 USD
2019-01-20 3,569.4563 USD 779.5316 BTC 3,681.6310 USD 3,471.0670 USD 3,705.9800 USD 3,539.5940 USD
2019-01-19 3,691.5054 USD 685.1591 BTC 3,611.0000 USD 3,601.9620 USD 3,763.7670 USD 3,690.4500 USD
2019-01-18 3,613.6594 USD 478.4232 BTC 3,635.8570 USD 3,578.6490 USD 3,641.1840 USD 3,610.5040 USD
2019-01-17 3,603.5125 USD 729.9677 BTC 3,609.3290 USD 3,546.0000 USD 3,657.2960 USD 3,637.0000 USD
2019-01-16 3,607.5317 USD 813.0525 BTC 3,578.0000 USD 3,571.0000 USD 3,667.5210 USD 3,609.6200 USD
2019-01-15 3,622.7699 USD 1,075.1062 BTC 3,660.4930 USD 3,543.3870 USD 3,681.3700 USD 3,574.3910 USD