Crypto exchange Bittrex

Market Bitcoin (BTC) / USD

Identifier on Bittrex: BTC-USD
Date Price Volume Open Low High Close
2019-11-22 7,226.4968 USD 1,695.6429 BTC 7,620.4060 USD 6,782.0480 USD 7,710.9970 USD 7,304.2500 USD
2019-11-21 7,717.1893 USD 846.0124 BTC 8,080.0000 USD 7,402.3390 USD 8,110.0000 USD 7,615.5120 USD
2019-11-20 8,090.1958 USD 326.1066 BTC 8,127.3710 USD 8,028.8200 USD 8,224.7930 USD 8,078.3840 USD
2019-11-19 8,097.7220 USD 389.1669 BTC 8,170.7830 USD 8,000.0000 USD 8,195.9660 USD 8,119.6760 USD
2019-11-18 8,265.1761 USD 423.7681 BTC 8,499.1750 USD 8,020.0000 USD 8,499.1750 USD 8,180.0000 USD
2019-11-17 8,525.0412 USD 199.5512 BTC 8,490.3620 USD 8,375.0000 USD 8,621.4760 USD 8,505.8080 USD
2019-11-16 8,475.7048 USD 151.1635 BTC 8,454.0750 USD 8,433.8730 USD 8,522.0000 USD 8,487.3600 USD
2019-11-15 8,538.5748 USD 456.4049 BTC 8,635.3340 USD 8,370.0000 USD 8,768.2600 USD 8,454.0750 USD
2019-11-14 8,654.2034 USD 226.9559 BTC 8,761.6690 USD 8,566.0000 USD 8,782.8640 USD 8,641.0800 USD
2019-11-13 8,749.1026 USD 275.3933 BTC 8,809.0000 USD 8,711.1590 USD 8,829.4220 USD 8,761.6690 USD
2019-11-12 8,724.0333 USD 290.4591 BTC 8,721.5360 USD 8,561.5230 USD 8,882.2400 USD 8,809.0000 USD
2019-11-11 8,779.8224 USD 559.9963 BTC 9,037.9630 USD 8,602.0000 USD 9,066.9040 USD 8,721.5370 USD
2019-11-10 8,970.4008 USD 290.2151 BTC 8,804.6180 USD 8,756.7070 USD 9,146.0000 USD 9,042.3210 USD
2019-11-09 8,798.9759 USD 193.6087 BTC 8,754.3340 USD 8,727.7390 USD 8,875.5960 USD 8,804.0990 USD
2019-11-08 8,853.2155 USD 688.6944 BTC 9,209.3690 USD 8,674.0000 USD 9,247.1000 USD 8,768.8230 USD
2019-11-07 9,224.4731 USD 335.4607 BTC 9,352.0000 USD 9,087.3540 USD 9,372.6150 USD 9,216.1690 USD
2019-11-06 9,341.6805 USD 240.2065 BTC 9,316.8040 USD 9,263.9850 USD 9,433.7590 USD 9,352.0000 USD
2019-11-05 9,338.0179 USD 357.1690 BTC 9,417.0700 USD 9,178.4760 USD 9,475.4250 USD 9,310.4970 USD
2019-11-04 9,392.5941 USD 435.1104 BTC 9,215.8670 USD 9,136.0000 USD 9,607.4040 USD 9,420.3840 USD
2019-11-03 9,207.7873 USD 170.1560 BTC 9,307.6930 USD 9,079.2700 USD 9,374.9270 USD 9,213.3840 USD
2019-11-02 9,305.8617 USD 167.1810 BTC 9,265.7210 USD 9,209.0000 USD 9,393.0000 USD 9,307.6940 USD
2019-11-01 9,164.6467 USD 337.8414 BTC 9,154.7190 USD 9,066.0000 USD 9,300.0000 USD 9,260.4020 USD
2019-10-31 9,188.7850 USD 676.0385 BTC 9,170.0010 USD 8,943.0000 USD 9,431.1000 USD 9,162.6540 USD
2019-10-30 9,183.0785 USD 527.9810 BTC 9,431.4510 USD 8,994.4900 USD 9,439.5250 USD 9,170.0000 USD
2019-10-29 9,381.9341 USD 447.9805 BTC 9,232.6870 USD 9,072.6560 USD 9,555.0000 USD 9,431.5960 USD
2019-10-28 9,480.9808 USD 825.9477 BTC 9,569.6540 USD 9,189.1420 USD 9,933.2480 USD 9,221.2320 USD
2019-10-27 9,492.2923 USD 867.9735 BTC 9,260.0470 USD 9,099.2690 USD 9,817.4430 USD 9,552.9960 USD
2019-10-26 9,486.7266 USD 2,431.6660 BTC 8,679.9090 USD 8,652.3300 USD 10,540.0000 USD 9,271.5200 USD
2019-10-25 8,298.0748 USD 1,470.0235 BTC 7,430.5810 USD 7,408.8740 USD 8,789.7940 USD 8,675.2190 USD
2019-10-24 7,450.6808 USD 492.1532 BTC 7,476.4010 USD 7,356.4160 USD 7,513.1470 USD 7,433.8380 USD
2019-10-23 7,619.9137 USD 903.6980 BTC 8,027.6350 USD 7,333.0000 USD 8,052.8200 USD 7,479.9600 USD
2019-10-22 8,172.5372 USD 332.7152 BTC 8,214.4810 USD 7,999.9980 USD 8,313.2040 USD 8,027.6350 USD
2019-10-21 8,233.8977 USD 275.9439 BTC 8,235.9730 USD 8,161.8770 USD 8,344.0000 USD 8,214.4810 USD
2019-10-20 8,079.8092 USD 339.2251 BTC 7,966.1110 USD 7,884.4600 USD 8,303.9900 USD 8,230.8580 USD
2019-10-19 7,975.4382 USD 255.0293 BTC 7,958.3250 USD 7,886.0320 USD 8,093.7050 USD 7,958.6150 USD
2019-10-18 7,945.9027 USD 324.0777 BTC 8,077.3390 USD 7,818.6530 USD 8,120.0530 USD 7,957.9640 USD
2019-10-17 8,026.6341 USD 380.4503 BTC 8,000.0020 USD 7,942.4530 USD 8,126.5700 USD 8,077.2150 USD
2019-10-16 8,017.3709 USD 495.6557 BTC 8,162.8400 USD 7,922.9880 USD 8,178.3270 USD 8,008.0000 USD
2019-10-15 8,223.1767 USD 355.5828 BTC 8,355.4950 USD 8,085.1120 USD 8,411.3920 USD 8,164.4490 USD
2019-10-14 8,305.7612 USD 239.5940 BTC 8,280.4010 USD 8,224.5270 USD 8,412.0180 USD 8,350.0480 USD
2019-10-13 8,338.9275 USD 354.3507 BTC 8,309.8600 USD 8,156.6120 USD 8,467.1110 USD 8,288.2710 USD
2019-10-12 8,335.8513 USD 223.7864 BTC 8,270.8530 USD 8,261.6980 USD 8,412.8840 USD 8,309.0010 USD
2019-10-11 8,414.0716 USD 532.3759 BTC 8,589.4890 USD 8,227.4820 USD 8,806.4480 USD 8,272.4120 USD
2019-10-10 8,547.4348 USD 415.3785 BTC 8,593.9210 USD 8,460.0200 USD 8,653.4470 USD 8,593.5280 USD
2019-10-09 8,434.6820 USD 642.7503 BTC 8,183.7000 USD 8,125.1710 USD 8,691.2910 USD 8,591.3750 USD
2019-10-08 8,200.4356 USD 390.3337 BTC 8,212.0000 USD 8,104.2600 USD 8,345.1050 USD 8,185.4490 USD
2019-10-07 8,131.4668 USD 629.7330 BTC 7,863.3590 USD 7,779.3100 USD 8,305.7820 USD 8,215.2940 USD
2019-10-06 7,936.9537 USD 426.5936 BTC 8,143.5750 USD 7,780.5100 USD 8,167.6500 USD 7,856.1580 USD
2019-10-05 8,108.1708 USD 197.5492 BTC 8,157.0000 USD 8,029.1980 USD 8,199.6740 USD 8,146.8700 USD
2019-10-04 8,106.3834 USD 1,270.3956 BTC 8,243.0140 USD 7,999.5000 USD 8,246.1140 USD 8,157.0010 USD