Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
40,420.1746 USD |
80.7533 BTC |
41,152.6320 USD |
39,486.1400 USD |
41,499.7430 USD |
39,932.3700 USD |
| 2022-04-13 |
40,567.9749 USD |
105.4764 BTC |
40,103.3260 USD |
39,596.1740 USD |
41,548.7110 USD |
41,283.4510 USD |
| 2022-04-12 |
39,958.4747 USD |
107.3317 BTC |
39,512.5450 USD |
39,278.7060 USD |
40,686.9850 USD |
39,638.2300 USD |
| 2022-04-11 |
40,742.3674 USD |
165.6422 BTC |
42,142.4730 USD |
39,211.8900 USD |
42,425.1800 USD |
39,436.7920 USD |
| 2022-04-10 |
42,750.9617 USD |
36.4310 BTC |
42,763.0980 USD |
42,469.7370 USD |
43,152.0660 USD |
43,083.8290 USD |
| 2022-04-09 |
42,424.5791 USD |
51.0347 BTC |
42,225.4110 USD |
42,117.3400 USD |
42,646.2780 USD |
42,531.7500 USD |
| 2022-04-08 |
43,243.8289 USD |
208.6120 BTC |
43,444.6410 USD |
42,118.9730 USD |
44,027.8040 USD |
42,143.7660 USD |
| 2022-04-07 |
43,415.5791 USD |
124.0394 BTC |
43,158.8140 USD |
42,742.7320 USD |
43,887.8360 USD |
43,509.6480 USD |
| 2022-04-06 |
44,324.5981 USD |
161.9838 BTC |
45,522.8430 USD |
43,203.5000 USD |
45,522.8430 USD |
43,659.3460 USD |
| 2022-04-05 |
46,358.9805 USD |
81.0250 BTC |
46,552.2790 USD |
45,614.0100 USD |
47,211.6320 USD |
45,675.0000 USD |
| 2022-04-04 |
45,878.6531 USD |
75.9742 BTC |
46,392.5320 USD |
45,125.7730 USD |
46,454.2230 USD |
45,901.8650 USD |
| 2022-04-03 |
46,283.3829 USD |
69.2339 BTC |
45,828.6910 USD |
45,576.7980 USD |
46,793.3280 USD |
46,780.5110 USD |
| 2022-04-02 |
46,422.0030 USD |
108.8030 BTC |
46,304.6540 USD |
45,624.4420 USD |
47,250.0000 USD |
46,289.2810 USD |
| 2022-04-01 |
45,520.0240 USD |
152.3240 BTC |
45,530.5240 USD |
44,250.0000 USD |
46,727.1880 USD |
46,190.2100 USD |
| 2022-03-31 |
46,480.1770 USD |
110.7558 BTC |
47,091.1590 USD |
45,542.8610 USD |
47,608.4130 USD |
45,799.9910 USD |
| 2022-03-30 |
47,183.0745 USD |
87.9303 BTC |
47,421.5480 USD |
46,526.8070 USD |
47,718.3560 USD |
47,147.7410 USD |
| 2022-03-29 |
47,653.2007 USD |
89.9325 BTC |
47,140.5800 USD |
47,052.8870 USD |
48,095.5110 USD |
47,532.0760 USD |
| 2022-03-28 |
47,276.4745 USD |
122.5831 BTC |
46,835.9510 USD |
46,686.4550 USD |
48,078.9670 USD |
47,977.3340 USD |
| 2022-03-27 |
45,582.2208 USD |
114.8440 BTC |
44,527.0630 USD |
44,441.4900 USD |
46,937.7500 USD |
46,860.5770 USD |
| 2022-03-26 |
44,325.1127 USD |
35.0196 BTC |
44,352.0340 USD |
44,100.0000 USD |
44,571.5000 USD |
44,454.0460 USD |
| 2022-03-25 |
44,357.7102 USD |
175.4267 BTC |
44,001.0660 USD |
43,625.0000 USD |
45,106.7820 USD |
44,473.6770 USD |
| 2022-03-24 |
43,264.7155 USD |
170.0316 BTC |
42,917.9230 USD |
42,630.6570 USD |
44,230.0000 USD |
43,878.6050 USD |
| 2022-03-23 |
42,274.2893 USD |
172.1352 BTC |
42,390.2220 USD |
41,772.2980 USD |
42,780.9020 USD |
42,378.9000 USD |
| 2022-03-22 |
42,409.5196 USD |
226.2613 BTC |
41,035.7000 USD |
40,928.5050 USD |
43,276.9990 USD |
42,454.2550 USD |
| 2022-03-21 |
41,027.9323 USD |
233.6281 BTC |
41,270.0950 USD |
40,545.5740 USD |
41,538.5300 USD |
41,133.8130 USD |
| 2022-03-20 |
41,550.5152 USD |
135.1953 BTC |
42,212.5030 USD |
40,950.0000 USD |
42,305.4700 USD |
41,250.5700 USD |
| 2022-03-19 |
41,964.7085 USD |
195.1757 BTC |
41,799.3530 USD |
41,554.7780 USD |
42,397.8780 USD |
42,212.1870 USD |
| 2022-03-18 |
41,113.2423 USD |
166.5652 BTC |
40,971.9980 USD |
40,179.4850 USD |
42,400.0000 USD |
41,931.0090 USD |
| 2022-03-17 |
40,957.3811 USD |
124.2855 BTC |
41,143.4300 USD |
40,525.5700 USD |
41,476.9850 USD |
40,822.1390 USD |
| 2022-03-16 |
40,248.9260 USD |
303.9960 BTC |
39,305.1780 USD |
38,875.0000 USD |
41,682.0450 USD |
40,556.6810 USD |
| 2022-03-15 |
38,945.0086 USD |
108.5089 BTC |
39,633.6690 USD |
38,160.5960 USD |
39,784.4860 USD |
39,221.3130 USD |
| 2022-03-14 |
38,685.4784 USD |
68.6747 BTC |
37,769.2900 USD |
37,581.5900 USD |
39,279.0160 USD |
38,749.1280 USD |
| 2022-03-13 |
38,912.4024 USD |
40.2571 BTC |
38,810.3800 USD |
38,400.0000 USD |
39,305.3360 USD |
38,791.1480 USD |
| 2022-03-12 |
39,098.2219 USD |
46.1949 BTC |
38,744.4300 USD |
38,686.2890 USD |
39,455.8000 USD |
39,203.3200 USD |
| 2022-03-11 |
38,965.4426 USD |
132.1054 BTC |
39,400.0000 USD |
38,250.0000 USD |
40,231.2380 USD |
38,930.1570 USD |
| 2022-03-10 |
39,627.9074 USD |
154.4977 BTC |
41,952.0600 USD |
38,600.0000 USD |
42,055.3340 USD |
39,465.0290 USD |
| 2022-03-09 |
41,496.3488 USD |
157.3855 BTC |
38,725.5930 USD |
38,687.8750 USD |
42,566.4420 USD |
41,971.1930 USD |
| 2022-03-08 |
38,661.5429 USD |
164.0907 BTC |
38,056.2040 USD |
37,880.0000 USD |
39,374.9170 USD |
38,646.6820 USD |
| 2022-03-07 |
38,407.8325 USD |
99.8338 BTC |
38,412.2800 USD |
37,600.0000 USD |
39,552.8190 USD |
38,911.4530 USD |
| 2022-03-06 |
38,885.1355 USD |
72.6568 BTC |
39,415.8210 USD |
38,118.8030 USD |
39,685.0510 USD |
38,396.7000 USD |
| 2022-03-05 |
39,134.5185 USD |
64.5552 BTC |
39,153.0060 USD |
38,600.0000 USD |
39,636.6600 USD |
39,414.0760 USD |
| 2022-03-04 |
40,651.0685 USD |
163.9400 BTC |
42,467.3570 USD |
38,568.0030 USD |
42,507.7450 USD |
38,872.0200 USD |
| 2022-03-03 |
43,148.5421 USD |
108.4905 BTC |
43,939.1000 USD |
42,075.1920 USD |
44,091.5300 USD |
42,395.5650 USD |
| 2022-03-02 |
44,156.3248 USD |
181.3284 BTC |
44,472.5500 USD |
43,281.4470 USD |
45,302.0420 USD |
43,545.9290 USD |
| 2022-03-01 |
43,744.8192 USD |
201.5912 BTC |
43,242.4500 USD |
42,875.0000 USD |
44,951.9480 USD |
43,916.1750 USD |
| 2022-02-28 |
39,475.1645 USD |
185.7423 BTC |
37,725.6670 USD |
37,470.1340 USD |
41,939.4160 USD |
41,726.4660 USD |
| 2022-02-27 |
39,038.5967 USD |
81.0340 BTC |
39,119.7550 USD |
38,225.7880 USD |
39,870.3800 USD |
38,724.1570 USD |
| 2022-02-26 |
39,333.8196 USD |
110.4875 BTC |
39,226.0780 USD |
38,606.7010 USD |
40,295.6790 USD |
39,272.5000 USD |
| 2022-02-25 |
38,907.3228 USD |
181.3742 BTC |
38,400.0240 USD |
38,050.9960 USD |
39,694.3920 USD |
39,501.9450 USD |
| 2022-02-24 |
36,104.9694 USD |
429.9451 BTC |
37,298.9620 USD |
34,331.5160 USD |
39,642.3620 USD |
38,315.6220 USD |