Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
30,144.9974 USD |
198.9039 BTC |
30,244.5040 USD |
29,229.1340 USD |
30,652.9660 USD |
29,670.3520 USD |
| 2022-06-02 |
29,875.8599 USD |
65.8500 BTC |
29,765.2120 USD |
29,562.7470 USD |
30,243.4680 USD |
29,863.3150 USD |
| 2022-06-01 |
30,509.0092 USD |
156.9599 BTC |
31,787.5010 USD |
29,322.3160 USD |
31,969.1840 USD |
29,745.9670 USD |
| 2022-05-31 |
31,729.5693 USD |
107.3856 BTC |
31,707.0520 USD |
31,209.7160 USD |
32,386.5960 USD |
31,848.8650 USD |
| 2022-05-30 |
30,814.4091 USD |
233.7193 BTC |
29,440.2580 USD |
29,283.3650 USD |
32,208.2550 USD |
31,736.0190 USD |
| 2022-05-29 |
29,145.3030 USD |
50.8461 BTC |
29,008.5970 USD |
28,815.4370 USD |
29,440.1620 USD |
29,153.9360 USD |
| 2022-05-28 |
28,884.5791 USD |
77.8786 BTC |
28,612.5460 USD |
28,498.8990 USD |
29,217.1950 USD |
29,015.0810 USD |
| 2022-05-27 |
28,809.3249 USD |
128.6511 BTC |
29,200.1350 USD |
28,250.0000 USD |
29,363.9000 USD |
28,815.4020 USD |
| 2022-05-26 |
29,078.2897 USD |
187.6255 BTC |
29,510.1940 USD |
28,000.0000 USD |
29,851.7790 USD |
29,610.6120 USD |
| 2022-05-25 |
29,714.9905 USD |
143.9536 BTC |
29,625.7550 USD |
29,323.0410 USD |
30,191.9010 USD |
29,633.9320 USD |
| 2022-05-24 |
29,126.5555 USD |
80.8201 BTC |
29,100.5000 USD |
28,550.0000 USD |
29,597.1370 USD |
29,122.1780 USD |
| 2022-05-23 |
29,955.9707 USD |
144.8133 BTC |
30,250.9560 USD |
29,078.9310 USD |
30,628.0000 USD |
29,239.2620 USD |
| 2022-05-22 |
29,923.2346 USD |
76.3883 BTC |
29,422.9630 USD |
29,230.8620 USD |
30,431.5570 USD |
30,255.3260 USD |
| 2022-05-21 |
29,302.2815 USD |
61.3201 BTC |
29,178.9600 USD |
28,922.2070 USD |
29,612.7590 USD |
29,429.6330 USD |
| 2022-05-20 |
29,636.0378 USD |
191.5811 BTC |
30,285.6440 USD |
28,703.7770 USD |
30,713.4820 USD |
29,255.7220 USD |
| 2022-05-19 |
29,891.1674 USD |
223.8306 BTC |
28,723.3290 USD |
28,648.7050 USD |
30,528.4450 USD |
30,161.7830 USD |
| 2022-05-18 |
29,551.2204 USD |
290.8599 BTC |
30,380.8940 USD |
28,611.0000 USD |
30,664.4630 USD |
28,716.0120 USD |
| 2022-05-17 |
30,245.0910 USD |
125.4557 BTC |
29,827.7390 USD |
29,749.0190 USD |
30,728.1820 USD |
30,179.1970 USD |
| 2022-05-16 |
29,976.7295 USD |
234.7363 BTC |
31,303.0250 USD |
29,052.9020 USD |
31,303.0250 USD |
29,992.4620 USD |
| 2022-05-15 |
29,923.6149 USD |
92.0422 BTC |
30,047.5200 USD |
29,443.7310 USD |
30,502.9110 USD |
30,438.3400 USD |
| 2022-05-14 |
29,318.3142 USD |
162.7230 BTC |
29,238.1000 USD |
28,536.3860 USD |
30,289.6020 USD |
30,031.4390 USD |
| 2022-05-13 |
30,227.1304 USD |
298.9455 BTC |
28,957.7000 USD |
28,713.2010 USD |
31,030.9100 USD |
29,927.9070 USD |
| 2022-05-12 |
28,184.6428 USD |
714.3369 BTC |
29,000.0000 USD |
26,100.0000 USD |
30,130.9750 USD |
29,022.1880 USD |
| 2022-05-11 |
30,224.3504 USD |
620.8611 BTC |
31,014.2440 USD |
27,746.2590 USD |
32,134.7140 USD |
29,031.2600 USD |
| 2022-05-10 |
31,435.4534 USD |
417.4408 BTC |
30,082.4900 USD |
29,750.4500 USD |
32,631.5770 USD |
30,740.2750 USD |
| 2022-05-09 |
32,150.2460 USD |
434.9380 BTC |
34,028.2990 USD |
30,333.0000 USD |
34,211.7380 USD |
30,864.4500 USD |
| 2022-05-08 |
34,415.5137 USD |
126.9941 BTC |
35,464.2420 USD |
33,700.0000 USD |
35,483.7990 USD |
33,943.8990 USD |
| 2022-05-07 |
35,909.0210 USD |
43.2795 BTC |
36,004.8290 USD |
35,373.3800 USD |
36,121.9090 USD |
35,458.0190 USD |
| 2022-05-06 |
35,966.2629 USD |
150.8710 BTC |
36,557.9590 USD |
35,289.4200 USD |
36,645.5470 USD |
35,987.5490 USD |
| 2022-05-05 |
37,360.7255 USD |
216.1388 BTC |
39,678.3040 USD |
35,594.0760 USD |
39,809.7390 USD |
36,521.9150 USD |
| 2022-05-04 |
39,316.6270 USD |
187.2980 BTC |
37,733.1420 USD |
37,679.5140 USD |
40,015.3510 USD |
39,626.6000 USD |
| 2022-05-03 |
38,337.9347 USD |
54.0983 BTC |
38,514.5050 USD |
37,730.0360 USD |
38,638.0510 USD |
37,760.0370 USD |
| 2022-05-02 |
38,779.6816 USD |
148.3478 BTC |
38,477.4140 USD |
38,063.8200 USD |
39,144.4290 USD |
38,569.3290 USD |
| 2022-05-01 |
38,037.8737 USD |
45.0629 BTC |
37,641.9280 USD |
37,404.4980 USD |
38,661.5550 USD |
37,806.9620 USD |
| 2022-04-30 |
38,470.6109 USD |
61.2146 BTC |
38,595.6350 USD |
38,171.1380 USD |
38,780.9930 USD |
38,429.6680 USD |
| 2022-04-29 |
38,903.6518 USD |
105.7422 BTC |
39,742.3530 USD |
38,168.1520 USD |
39,908.5680 USD |
38,574.1750 USD |
| 2022-04-28 |
39,602.0010 USD |
158.1384 BTC |
39,248.0380 USD |
38,884.0260 USD |
40,367.1850 USD |
39,779.6820 USD |
| 2022-04-27 |
38,876.6293 USD |
86.0375 BTC |
38,085.6900 USD |
37,875.9290 USD |
39,477.3870 USD |
38,723.4060 USD |
| 2022-04-26 |
39,138.2183 USD |
129.4086 BTC |
40,445.8830 USD |
37,722.0000 USD |
40,771.9320 USD |
38,306.7590 USD |
| 2022-04-25 |
39,138.6113 USD |
151.2306 BTC |
39,488.8700 USD |
38,223.2320 USD |
40,363.0490 USD |
40,227.8250 USD |
| 2022-04-24 |
39,503.3619 USD |
51.7548 BTC |
39,455.5820 USD |
38,947.5000 USD |
39,927.8980 USD |
39,532.3680 USD |
| 2022-04-23 |
39,678.6251 USD |
46.4784 BTC |
39,715.5050 USD |
39,290.6100 USD |
39,975.8140 USD |
39,915.9590 USD |
| 2022-04-22 |
39,917.1538 USD |
112.2120 BTC |
40,487.2870 USD |
39,139.9010 USD |
40,801.5910 USD |
39,703.9260 USD |
| 2022-04-21 |
42,364.8601 USD |
114.5098 BTC |
41,376.1330 USD |
41,340.3410 USD |
42,979.4100 USD |
41,389.2890 USD |
| 2022-04-20 |
41,425.8494 USD |
134.5770 BTC |
41,501.3270 USD |
40,880.8540 USD |
42,229.4080 USD |
41,421.0060 USD |
| 2022-04-19 |
41,241.2368 USD |
90.9876 BTC |
40,843.5290 USD |
40,578.1740 USD |
41,750.0000 USD |
41,319.1040 USD |
| 2022-04-18 |
39,576.7110 USD |
131.7854 BTC |
39,685.4260 USD |
38,554.5000 USD |
40,982.6540 USD |
40,447.7950 USD |
| 2022-04-17 |
40,295.4985 USD |
28.9730 BTC |
40,392.7110 USD |
39,868.2300 USD |
40,610.5800 USD |
40,290.1160 USD |
| 2022-04-16 |
40,362.9768 USD |
55.8474 BTC |
40,564.6370 USD |
40,023.3490 USD |
40,680.9300 USD |
40,496.9300 USD |
| 2022-04-15 |
40,228.4256 USD |
84.6752 BTC |
39,956.2830 USD |
39,795.2280 USD |
40,839.3000 USD |
40,452.7980 USD |