Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
46,666.4638 USD |
56.1950 BTC |
46,476.3940 USD |
45,963.8050 USD |
47,511.0680 USD |
46,546.3660 USD |
| 2022-01-03 |
46,668.1379 USD |
72.4518 BTC |
47,296.2570 USD |
45,800.0000 USD |
47,545.8820 USD |
45,995.7500 USD |
| 2022-01-02 |
47,380.1921 USD |
57.1117 BTC |
47,734.3200 USD |
46,784.1760 USD |
48,000.0000 USD |
47,365.7350 USD |
| 2022-01-01 |
46,972.7021 USD |
76.3129 BTC |
46,219.0100 USD |
46,219.0100 USD |
47,933.4760 USD |
47,413.3300 USD |
| 2021-12-31 |
47,698.3759 USD |
70.2236 BTC |
47,127.2520 USD |
46,831.9200 USD |
48,561.7560 USD |
46,921.0600 USD |
| 2021-12-30 |
47,069.4103 USD |
114.0942 BTC |
46,474.4180 USD |
45,967.0280 USD |
47,917.3420 USD |
47,217.7930 USD |
| 2021-12-29 |
47,411.7787 USD |
194.1531 BTC |
47,531.7320 USD |
46,550.0000 USD |
48,144.0600 USD |
47,301.5000 USD |
| 2021-12-28 |
49,107.2890 USD |
106.2356 BTC |
50,719.8420 USD |
47,625.4010 USD |
50,719.8420 USD |
47,907.3600 USD |
| 2021-12-27 |
51,268.7210 USD |
80.2403 BTC |
50,861.7000 USD |
50,476.6310 USD |
52,112.4260 USD |
51,438.9960 USD |
| 2021-12-26 |
50,041.6413 USD |
81.1283 BTC |
50,427.7190 USD |
49,456.0000 USD |
50,692.9990 USD |
50,340.3800 USD |
| 2021-12-25 |
50,801.2662 USD |
46.3396 BTC |
50,797.4600 USD |
50,191.1770 USD |
51,167.1260 USD |
50,564.8190 USD |
| 2021-12-24 |
51,049.2301 USD |
92.6766 BTC |
50,831.6280 USD |
50,448.5000 USD |
51,843.2600 USD |
50,762.2530 USD |
| 2021-12-23 |
49,692.6206 USD |
146.2539 BTC |
48,641.6800 USD |
48,059.6500 USD |
51,387.0400 USD |
50,662.6660 USD |
| 2021-12-22 |
48,987.3315 USD |
97.2747 BTC |
48,918.8190 USD |
48,472.3300 USD |
49,571.1690 USD |
48,798.8650 USD |
| 2021-12-21 |
48,305.5025 USD |
143.2977 BTC |
46,935.2850 USD |
46,649.9400 USD |
49,328.5820 USD |
48,724.1850 USD |
| 2021-12-20 |
46,335.8670 USD |
118.4171 BTC |
46,696.6250 USD |
45,575.0000 USD |
47,536.7060 USD |
46,982.0000 USD |
| 2021-12-19 |
47,412.5759 USD |
49.3057 BTC |
46,804.5400 USD |
46,454.0210 USD |
48,307.9990 USD |
47,149.3320 USD |
| 2021-12-18 |
46,449.6044 USD |
75.3439 BTC |
46,161.7620 USD |
45,511.0820 USD |
47,330.9020 USD |
46,778.6450 USD |
| 2021-12-17 |
46,871.4656 USD |
116.9369 BTC |
47,614.2660 USD |
45,482.1600 USD |
48,088.3460 USD |
46,621.2130 USD |
| 2021-12-16 |
48,570.1244 USD |
79.3851 BTC |
48,899.3830 USD |
47,677.9920 USD |
49,416.1500 USD |
48,109.3340 USD |
| 2021-12-15 |
47,620.8093 USD |
120.1371 BTC |
48,367.7400 USD |
46,553.4740 USD |
48,753.4400 USD |
47,131.8810 USD |
| 2021-12-14 |
46,846.4611 USD |
130.1734 BTC |
46,727.9880 USD |
46,041.8220 USD |
47,990.5790 USD |
47,215.7880 USD |
| 2021-12-13 |
48,219.0266 USD |
144.6412 BTC |
50,093.1790 USD |
46,634.0410 USD |
50,203.1300 USD |
47,449.9840 USD |
| 2021-12-12 |
49,808.5223 USD |
64.4906 BTC |
49,398.7000 USD |
48,671.4290 USD |
50,792.0310 USD |
50,127.8280 USD |
| 2021-12-11 |
48,240.8053 USD |
125.9461 BTC |
47,156.1090 USD |
46,784.1760 USD |
49,294.4200 USD |
48,769.5130 USD |
| 2021-12-10 |
48,252.5155 USD |
156.7545 BTC |
47,551.4300 USD |
47,271.8040 USD |
50,177.3000 USD |
47,607.1800 USD |
| 2021-12-09 |
49,185.0320 USD |
205.5091 BTC |
50,522.3320 USD |
48,064.2420 USD |
50,829.0150 USD |
48,139.8350 USD |
| 2021-12-08 |
50,225.4243 USD |
159.8226 BTC |
50,656.4700 USD |
48,671.4290 USD |
51,234.9880 USD |
50,573.7420 USD |
| 2021-12-07 |
51,096.0430 USD |
135.7302 BTC |
50,533.0500 USD |
50,206.8300 USD |
51,977.4880 USD |
50,584.8890 USD |
| 2021-12-06 |
48,446.4732 USD |
137.8035 BTC |
49,464.9800 USD |
47,223.0400 USD |
49,495.0000 USD |
49,334.2690 USD |
| 2021-12-05 |
49,016.3691 USD |
181.8385 BTC |
49,226.2790 USD |
47,812.3500 USD |
49,750.1160 USD |
49,204.5550 USD |
| 2021-12-04 |
47,715.2364 USD |
707.8216 BTC |
53,648.0120 USD |
42,629.0010 USD |
53,902.9000 USD |
49,375.2310 USD |
| 2021-12-03 |
54,890.9420 USD |
221.5581 BTC |
56,537.2490 USD |
51,725.9510 USD |
57,661.6820 USD |
53,928.4740 USD |
| 2021-12-02 |
56,636.2689 USD |
97.8647 BTC |
57,245.5080 USD |
55,875.0010 USD |
57,408.0290 USD |
56,853.7470 USD |
| 2021-12-01 |
57,506.5302 USD |
147.8864 BTC |
57,022.7380 USD |
56,500.0000 USD |
59,095.6380 USD |
57,213.1600 USD |
| 2021-11-30 |
57,494.5072 USD |
163.0067 BTC |
57,847.9200 USD |
55,925.5920 USD |
59,258.6030 USD |
57,555.5270 USD |
| 2021-11-29 |
57,748.1666 USD |
115.7790 BTC |
57,339.2000 USD |
56,731.9500 USD |
58,892.8460 USD |
58,255.7800 USD |
| 2021-11-28 |
54,508.3528 USD |
117.8825 BTC |
54,750.5570 USD |
53,333.0000 USD |
56,734.5900 USD |
56,594.9970 USD |
| 2021-11-27 |
54,657.6134 USD |
106.7626 BTC |
53,757.1110 USD |
53,650.4190 USD |
55,311.1900 USD |
54,811.2800 USD |
| 2021-11-26 |
55,379.3958 USD |
282.0831 BTC |
59,000.0000 USD |
53,550.0000 USD |
59,184.1050 USD |
54,470.9630 USD |
| 2021-11-25 |
58,189.7611 USD |
171.5011 BTC |
57,214.9840 USD |
57,031.3100 USD |
59,445.4690 USD |
58,804.2990 USD |
| 2021-11-24 |
56,806.2879 USD |
178.6516 BTC |
57,589.5000 USD |
55,896.8100 USD |
57,730.4590 USD |
56,539.1700 USD |
| 2021-11-23 |
56,989.7954 USD |
251.0529 BTC |
56,293.2510 USD |
55,369.0000 USD |
57,915.3390 USD |
57,664.1160 USD |
| 2021-11-22 |
57,241.9958 USD |
193.7547 BTC |
58,666.6440 USD |
55,666.6670 USD |
59,486.0100 USD |
56,631.8990 USD |
| 2021-11-21 |
59,234.7362 USD |
160.8650 BTC |
59,731.3230 USD |
58,561.8200 USD |
60,051.1590 USD |
59,379.2100 USD |
| 2021-11-20 |
58,531.9500 USD |
127.9162 BTC |
58,120.5370 USD |
57,424.7900 USD |
59,669.0670 USD |
59,427.6000 USD |
| 2021-11-19 |
57,144.9453 USD |
189.0370 BTC |
56,908.3370 USD |
55,658.6800 USD |
58,386.5970 USD |
57,967.8850 USD |
| 2021-11-18 |
58,726.2815 USD |
304.5773 BTC |
60,381.4190 USD |
56,500.0000 USD |
60,967.5900 USD |
58,200.6390 USD |
| 2021-11-17 |
59,816.0848 USD |
206.9172 BTC |
60,087.5420 USD |
58,441.4580 USD |
60,860.1240 USD |
60,369.3220 USD |
| 2021-11-16 |
60,926.4335 USD |
353.7300 BTC |
63,525.1100 USD |
58,661.1680 USD |
63,536.9300 USD |
60,194.7900 USD |