Identifier on Bittrex: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
38,240.9659 USD |
164.5398 BTC |
38,303.2300 USD |
37,075.8110 USD |
39,247.1730 USD |
37,362.7000 USD |
| 2022-02-22 |
37,227.7135 USD |
122.3768 BTC |
37,079.7080 USD |
36,376.8610 USD |
38,325.2650 USD |
37,886.7990 USD |
| 2022-02-21 |
38,406.3064 USD |
123.8126 BTC |
38,377.5200 USD |
37,249.9170 USD |
39,479.9900 USD |
38,140.1660 USD |
| 2022-02-20 |
38,763.5343 USD |
95.8144 BTC |
40,111.1630 USD |
37,981.0030 USD |
40,132.9860 USD |
38,305.4090 USD |
| 2022-02-19 |
40,067.6953 USD |
56.8425 BTC |
40,005.2080 USD |
39,669.4910 USD |
40,452.6970 USD |
40,007.9540 USD |
| 2022-02-18 |
40,318.5396 USD |
132.2305 BTC |
40,541.8940 USD |
39,487.2410 USD |
40,972.0630 USD |
39,957.8980 USD |
| 2022-02-17 |
42,063.0252 USD |
158.4615 BTC |
43,906.9530 USD |
40,071.5350 USD |
44,184.7340 USD |
40,713.5930 USD |
| 2022-02-16 |
43,989.2349 USD |
94.1840 BTC |
44,587.6630 USD |
43,375.0000 USD |
44,587.6630 USD |
44,135.7570 USD |
| 2022-02-15 |
43,886.8728 USD |
111.2475 BTC |
42,588.7390 USD |
42,473.3200 USD |
44,716.9000 USD |
44,680.6820 USD |
| 2022-02-14 |
42,296.7970 USD |
66.5962 BTC |
42,105.4900 USD |
41,500.0000 USD |
42,880.1740 USD |
42,067.8920 USD |
| 2022-02-13 |
42,324.4281 USD |
51.4485 BTC |
42,199.3950 USD |
41,887.0400 USD |
42,751.2110 USD |
42,283.4350 USD |
| 2022-02-12 |
42,365.4908 USD |
70.5141 BTC |
42,403.8270 USD |
41,788.8620 USD |
43,034.8920 USD |
42,697.2050 USD |
| 2022-02-11 |
43,060.8531 USD |
209.8670 BTC |
43,535.2630 USD |
41,985.9140 USD |
43,934.4900 USD |
42,279.1990 USD |
| 2022-02-10 |
44,612.0168 USD |
145.3119 BTC |
44,419.6470 USD |
43,220.0000 USD |
45,837.2370 USD |
44,007.3090 USD |
| 2022-02-09 |
44,058.6252 USD |
92.5892 BTC |
44,069.3600 USD |
43,181.0840 USD |
44,851.0800 USD |
44,429.9530 USD |
| 2022-02-08 |
43,855.3501 USD |
167.3918 BTC |
43,880.7170 USD |
42,712.8650 USD |
45,500.0570 USD |
44,083.9350 USD |
| 2022-02-07 |
43,273.8082 USD |
143.3393 BTC |
42,448.5280 USD |
41,716.0230 USD |
44,540.8420 USD |
44,165.6910 USD |
| 2022-02-06 |
41,587.2691 USD |
41.8019 BTC |
41,417.2390 USD |
41,151.3150 USD |
42,178.2980 USD |
41,723.7780 USD |
| 2022-02-05 |
41,570.3742 USD |
119.9039 BTC |
41,606.9880 USD |
40,989.6500 USD |
41,941.3020 USD |
41,603.2760 USD |
| 2022-02-04 |
38,883.8322 USD |
171.0946 BTC |
37,350.0000 USD |
37,044.9240 USD |
40,899.7000 USD |
40,698.0710 USD |
| 2022-02-03 |
36,772.3439 USD |
115.3699 BTC |
36,938.6500 USD |
36,269.7170 USD |
37,131.2520 USD |
36,997.7050 USD |
| 2022-02-02 |
38,136.5007 USD |
144.1673 BTC |
38,726.6340 USD |
37,118.5930 USD |
38,896.5520 USD |
37,504.2430 USD |
| 2022-02-01 |
38,576.4479 USD |
137.5750 BTC |
38,473.4200 USD |
38,044.0430 USD |
39,271.9350 USD |
38,778.4400 USD |
| 2022-01-31 |
37,628.2518 USD |
168.4264 BTC |
37,939.2260 USD |
36,673.9260 USD |
38,772.4440 USD |
38,443.0340 USD |
| 2022-01-30 |
37,969.4199 USD |
66.1117 BTC |
38,179.0120 USD |
37,475.6300 USD |
38,355.0400 USD |
37,532.3820 USD |
| 2022-01-29 |
37,871.1134 USD |
80.6918 BTC |
37,737.1670 USD |
37,324.2000 USD |
38,731.9800 USD |
38,521.9970 USD |
| 2022-01-28 |
37,017.9532 USD |
165.6243 BTC |
37,187.9870 USD |
36,183.9050 USD |
38,000.0000 USD |
37,907.9870 USD |
| 2022-01-27 |
36,324.0291 USD |
168.5748 BTC |
36,849.4120 USD |
35,541.8700 USD |
37,172.4600 USD |
36,954.3720 USD |
| 2022-01-26 |
37,565.6119 USD |
244.9778 BTC |
36,984.6080 USD |
36,279.7610 USD |
38,992.8000 USD |
36,583.4610 USD |
| 2022-01-25 |
36,638.1887 USD |
158.4536 BTC |
36,702.4300 USD |
35,721.3840 USD |
37,528.6960 USD |
37,239.2380 USD |
| 2022-01-24 |
34,707.0391 USD |
277.2827 BTC |
36,274.5680 USD |
32,911.1530 USD |
37,500.0000 USD |
37,068.2990 USD |
| 2022-01-23 |
35,346.3306 USD |
148.6532 BTC |
35,051.4610 USD |
34,648.6710 USD |
36,148.7390 USD |
35,536.5850 USD |
| 2022-01-22 |
35,287.8829 USD |
271.3370 BTC |
36,457.1990 USD |
34,040.0000 USD |
36,797.2480 USD |
34,770.1770 USD |
| 2022-01-21 |
38,879.1685 USD |
235.5437 BTC |
40,681.4120 USD |
37,716.7090 USD |
41,100.6280 USD |
38,205.9980 USD |
| 2022-01-20 |
42,052.6841 USD |
147.6406 BTC |
41,683.2000 USD |
40,866.6720 USD |
43,499.9980 USD |
40,990.2400 USD |
| 2022-01-19 |
41,983.0778 USD |
66.3914 BTC |
42,374.4900 USD |
41,162.8270 USD |
42,560.4000 USD |
41,854.7420 USD |
| 2022-01-18 |
41,803.1919 USD |
78.8381 BTC |
42,238.6370 USD |
41,303.0000 USD |
42,496.8470 USD |
42,496.8470 USD |
| 2022-01-17 |
42,398.6943 USD |
63.6976 BTC |
43,095.5000 USD |
41,634.1790 USD |
43,203.2740 USD |
41,697.2560 USD |
| 2022-01-16 |
43,072.2349 USD |
43.8354 BTC |
43,103.5820 USD |
42,614.1800 USD |
43,479.5700 USD |
43,008.8290 USD |
| 2022-01-15 |
43,080.6691 USD |
55.8132 BTC |
43,071.0190 USD |
42,587.2300 USD |
43,540.6020 USD |
43,311.1110 USD |
| 2022-01-14 |
42,739.1586 USD |
139.4049 BTC |
42,557.3530 USD |
41,794.8100 USD |
43,393.3990 USD |
43,208.3150 USD |
| 2022-01-13 |
43,173.1236 USD |
213.5327 BTC |
43,917.4200 USD |
42,493.3000 USD |
44,419.5480 USD |
42,711.5990 USD |
| 2022-01-12 |
43,330.2981 USD |
129.0560 BTC |
42,729.9640 USD |
42,484.1710 USD |
44,325.0540 USD |
43,879.7400 USD |
| 2022-01-11 |
42,261.0784 USD |
135.6999 BTC |
41,831.8100 USD |
41,299.7000 USD |
43,117.1460 USD |
42,871.4000 USD |
| 2022-01-10 |
41,030.1392 USD |
155.2133 BTC |
41,854.6330 USD |
39,663.7670 USD |
42,251.4360 USD |
41,241.7900 USD |
| 2022-01-09 |
41,931.2561 USD |
90.3566 BTC |
41,682.3720 USD |
41,241.5530 USD |
42,774.6120 USD |
41,935.5230 USD |
| 2022-01-08 |
41,775.2556 USD |
69.3990 BTC |
41,569.9310 USD |
40,912.2600 USD |
42,194.7510 USD |
40,912.2600 USD |
| 2022-01-07 |
41,740.9395 USD |
259.9343 BTC |
43,086.4010 USD |
40,601.1500 USD |
43,131.8160 USD |
41,673.5060 USD |
| 2022-01-06 |
43,119.5552 USD |
134.6171 BTC |
43,436.0000 USD |
42,432.3900 USD |
43,773.3570 USD |
43,226.4060 USD |
| 2022-01-05 |
45,159.6731 USD |
165.4173 BTC |
45,805.3620 USD |
43,113.9890 USD |
47,049.8180 USD |
43,209.4990 USD |