Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
15,102.6547 EUR |
23.1989 BTC |
14,893.4280 EUR |
14,720.0000 EUR |
15,379.7650 EUR |
15,226.0400 EUR |
| 2020-11-28 |
14,550.6825 EUR |
24.4014 BTC |
14,347.0850 EUR |
14,096.5330 EUR |
14,999.8980 EUR |
14,894.5340 EUR |
| 2020-11-27 |
14,187.2143 EUR |
36.1307 BTC |
14,325.7750 EUR |
13,800.0000 EUR |
14,685.0910 EUR |
14,347.0800 EUR |
| 2020-11-26 |
14,449.4522 EUR |
142.3314 BTC |
15,669.1530 EUR |
13,637.4190 EUR |
15,868.3690 EUR |
14,428.8970 EUR |
| 2020-11-25 |
16,055.3896 EUR |
36.2521 BTC |
16,188.6890 EUR |
15,551.2800 EUR |
16,385.0000 EUR |
15,823.2620 EUR |
| 2020-11-24 |
16,012.4573 EUR |
56.0021 BTC |
15,497.7510 EUR |
15,280.0000 EUR |
16,399.9990 EUR |
16,067.0080 EUR |
| 2020-11-23 |
15,578.9941 EUR |
24.6238 BTC |
15,481.7050 EUR |
15,167.4490 EUR |
15,839.4360 EUR |
15,555.6960 EUR |
| 2020-11-22 |
15,448.0159 EUR |
25.3603 BTC |
15,785.8090 EUR |
14,742.9720 EUR |
15,799.8790 EUR |
15,477.2040 EUR |
| 2020-11-21 |
15,789.2600 EUR |
33.9286 BTC |
15,698.0420 EUR |
15,550.0000 EUR |
15,985.4420 EUR |
15,678.1020 EUR |
| 2020-11-20 |
15,538.3202 EUR |
29.4417 BTC |
15,006.4140 EUR |
14,996.5280 EUR |
15,897.4980 EUR |
15,689.5970 EUR |
| 2020-11-19 |
15,080.8717 EUR |
16.1826 BTC |
14,996.1030 EUR |
14,700.0000 EUR |
15,359.9890 EUR |
14,994.1010 EUR |
| 2020-11-18 |
15,121.1520 EUR |
33.2074 BTC |
14,939.9720 EUR |
14,600.0000 EUR |
15,502.2940 EUR |
15,077.7710 EUR |
| 2020-11-17 |
14,551.2906 EUR |
56.0149 BTC |
14,069.8120 EUR |
13,966.9470 EUR |
15,078.3000 EUR |
14,881.4030 EUR |
| 2020-11-16 |
13,892.1857 EUR |
27.2258 BTC |
13,473.7950 EUR |
13,445.0650 EUR |
14,301.0300 EUR |
14,084.3650 EUR |
| 2020-11-15 |
13,543.5366 EUR |
11.9440 BTC |
13,579.7370 EUR |
13,318.2170 EUR |
13,681.7030 EUR |
13,504.1200 EUR |
| 2020-11-14 |
13,524.6088 EUR |
16.0507 BTC |
13,756.1240 EUR |
13,301.0010 EUR |
13,833.8220 EUR |
13,564.6010 EUR |
| 2020-11-13 |
13,777.2191 EUR |
20.3008 BTC |
13,844.6880 EUR |
13,455.1310 EUR |
13,988.8270 EUR |
13,754.9910 EUR |
| 2020-11-12 |
13,550.7049 EUR |
34.9393 BTC |
13,410.1160 EUR |
13,200.0000 EUR |
13,889.9870 EUR |
13,844.8010 EUR |
| 2020-11-11 |
13,274.5148 EUR |
35.9333 BTC |
12,928.6840 EUR |
12,928.6840 EUR |
13,598.9440 EUR |
13,417.3510 EUR |
| 2020-11-10 |
12,993.6571 EUR |
32.4831 BTC |
13,036.4800 EUR |
12,800.0000 EUR |
13,098.3880 EUR |
12,925.7300 EUR |
| 2020-11-09 |
12,932.0477 EUR |
31.8589 BTC |
12,980.1010 EUR |
12,587.0610 EUR |
13,332.9000 EUR |
13,036.9180 EUR |
| 2020-11-08 |
12,879.1512 EUR |
8.0327 BTC |
12,444.8570 EUR |
12,329.3100 EUR |
13,194.5950 EUR |
13,074.6190 EUR |
| 2020-11-07 |
12,581.5490 EUR |
30.4388 BTC |
13,120.9010 EUR |
12,001.0010 EUR |
13,236.6450 EUR |
12,480.0000 EUR |
| 2020-11-06 |
13,204.9615 EUR |
45.2598 BTC |
13,210.9880 EUR |
12,810.0000 EUR |
13,500.8810 EUR |
13,120.5060 EUR |
| 2020-11-05 |
12,589.3568 EUR |
48.6790 BTC |
12,091.5900 EUR |
12,037.4280 EUR |
13,285.8760 EUR |
13,200.0000 EUR |
| 2020-11-04 |
11,887.9539 EUR |
25.0858 BTC |
11,911.1010 EUR |
11,630.2280 EUR |
12,172.8970 EUR |
12,014.5520 EUR |
| 2020-11-03 |
11,666.9978 EUR |
16.4385 BTC |
11,703.3090 EUR |
11,416.1010 EUR |
11,990.8950 EUR |
11,892.6160 EUR |
| 2020-11-02 |
11,604.2211 EUR |
50.4854 BTC |
11,814.2100 EUR |
11,381.9000 EUR |
11,908.5740 EUR |
11,703.4140 EUR |
| 2020-11-01 |
11,835.7711 EUR |
15.6941 BTC |
11,831.8010 EUR |
11,713.8090 EUR |
11,940.6990 EUR |
11,757.1240 EUR |
| 2020-10-31 |
11,848.3091 EUR |
21.9235 BTC |
11,685.1770 EUR |
11,562.9100 EUR |
12,060.0000 EUR |
11,831.7210 EUR |
| 2020-10-30 |
11,521.7761 EUR |
18.7173 BTC |
11,520.7760 EUR |
11,261.2440 EUR |
11,729.1840 EUR |
11,651.2510 EUR |
| 2020-10-29 |
11,301.2503 EUR |
25.5532 BTC |
11,333.2650 EUR |
11,122.8010 EUR |
11,749.6970 EUR |
11,587.3550 EUR |
| 2020-10-28 |
11,358.4188 EUR |
29.7061 BTC |
11,619.8000 EUR |
11,000.0000 EUR |
11,750.7260 EUR |
11,348.5830 EUR |
| 2020-10-27 |
11,346.2399 EUR |
28.9132 BTC |
11,054.2510 EUR |
11,036.1080 EUR |
11,733.2990 EUR |
11,629.0170 EUR |
| 2020-10-26 |
11,052.2012 EUR |
24.0496 BTC |
10,998.1200 EUR |
10,846.9480 EUR |
11,209.0000 EUR |
11,108.6220 EUR |
| 2020-10-25 |
11,018.2522 EUR |
12.5321 BTC |
11,035.6000 EUR |
10,853.2960 EUR |
11,261.6610 EUR |
10,997.1070 EUR |
| 2020-10-24 |
11,084.9767 EUR |
27.6464 BTC |
10,869.4000 EUR |
10,834.1050 EUR |
11,800.0000 EUR |
11,035.5000 EUR |
| 2020-10-23 |
10,921.5527 EUR |
19.3967 BTC |
10,970.1000 EUR |
10,730.2010 EUR |
11,056.6920 EUR |
10,874.1000 EUR |
| 2020-10-22 |
10,922.7293 EUR |
28.8821 BTC |
10,807.4080 EUR |
10,715.0760 EUR |
11,180.4490 EUR |
11,066.6400 EUR |
| 2020-10-21 |
10,654.0794 EUR |
52.9200 BTC |
10,049.7740 EUR |
10,049.7740 EUR |
11,169.9990 EUR |
10,836.0650 EUR |
| 2020-10-20 |
10,050.0956 EUR |
14.4645 BTC |
9,966.9010 EUR |
9,920.5080 EUR |
10,180.0000 EUR |
10,112.0860 EUR |
| 2020-10-19 |
9,894.2902 EUR |
26.7653 BTC |
9,833.0660 EUR |
9,745.0000 EUR |
10,031.8970 EUR |
9,966.7030 EUR |
| 2020-10-18 |
9,789.7398 EUR |
1.7954 BTC |
9,748.7270 EUR |
9,730.0000 EUR |
9,827.6420 EUR |
9,824.8990 EUR |
| 2020-10-17 |
9,709.2555 EUR |
3.4215 BTC |
9,660.1790 EUR |
9,657.6660 EUR |
9,739.8920 EUR |
9,679.3070 EUR |
| 2020-10-16 |
9,693.3373 EUR |
13.0931 BTC |
9,864.5460 EUR |
9,597.4250 EUR |
9,883.3920 EUR |
9,719.6990 EUR |
| 2020-10-15 |
9,750.1251 EUR |
36.3929 BTC |
9,723.3770 EUR |
9,638.7000 EUR |
9,920.6040 EUR |
9,855.5960 EUR |
| 2020-10-14 |
9,711.1499 EUR |
29.2955 BTC |
9,787.4350 EUR |
9,632.3550 EUR |
9,832.6870 EUR |
9,681.8440 EUR |
| 2020-10-13 |
9,739.3629 EUR |
15.1328 BTC |
9,799.1680 EUR |
9,672.5280 EUR |
9,799.1680 EUR |
9,760.6990 EUR |
| 2020-10-12 |
9,659.7909 EUR |
6.9354 BTC |
9,670.4600 EUR |
9,496.9220 EUR |
9,929.7310 EUR |
9,740.0000 EUR |
| 2020-10-11 |
9,604.3483 EUR |
11.0366 BTC |
9,529.2360 EUR |
9,529.2360 EUR |
9,670.7000 EUR |
9,630.5590 EUR |