Identifier on Bittrex: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-09 |
45,345.7696 EUR |
13.8311 BTC |
44,200.0000 EUR |
43,804.2770 EUR |
46,026.0210 EUR |
45,329.9510 EUR |
2021-03-08 |
42,593.2222 EUR |
16.6035 BTC |
42,663.6070 EUR |
41,530.0000 EUR |
43,728.7980 EUR |
43,675.6400 EUR |
2021-03-07 |
42,302.8710 EUR |
15.0842 BTC |
41,190.9770 EUR |
41,123.2970 EUR |
42,999.0000 EUR |
42,511.2690 EUR |
2021-03-06 |
40,440.4074 EUR |
10.3881 BTC |
40,955.7000 EUR |
39,670.2080 EUR |
41,255.5110 EUR |
40,758.9000 EUR |
2021-03-05 |
39,669.1266 EUR |
22.6525 BTC |
40,300.0000 EUR |
38,841.5260 EUR |
40,909.1620 EUR |
40,362.9340 EUR |
2021-03-04 |
40,966.1284 EUR |
34.1027 BTC |
41,800.0000 EUR |
39,727.2990 EUR |
42,929.9600 EUR |
40,172.4910 EUR |
2021-03-03 |
42,072.5500 EUR |
23.5893 BTC |
40,068.9060 EUR |
39,914.9000 EUR |
43,579.1050 EUR |
42,372.9160 EUR |
2021-03-02 |
40,383.2720 EUR |
33.3605 BTC |
41,278.4700 EUR |
39,000.0000 EUR |
41,678.9200 EUR |
39,380.0000 EUR |
2021-03-01 |
39,716.6813 EUR |
33.9531 BTC |
37,600.0000 EUR |
37,300.0000 EUR |
41,070.7500 EUR |
40,454.9940 EUR |
2021-02-28 |
37,013.3901 EUR |
36.6184 BTC |
38,200.0000 EUR |
35,800.0000 EUR |
38,702.6000 EUR |
37,623.2670 EUR |
2021-02-27 |
39,103.6386 EUR |
22.1709 BTC |
38,457.6810 EUR |
38,347.0390 EUR |
40,094.6460 EUR |
39,422.4970 EUR |
2021-02-26 |
38,227.2938 EUR |
64.9331 BTC |
38,500.0000 EUR |
36,505.6640 EUR |
40,112.3950 EUR |
38,275.8520 EUR |
2021-02-25 |
40,987.8853 EUR |
33.2405 BTC |
40,999.9990 EUR |
38,500.0000 EUR |
42,584.6090 EUR |
38,872.8370 EUR |
2021-02-24 |
41,397.0607 EUR |
52.8104 BTC |
40,295.9430 EUR |
38,772.3320 EUR |
42,499.9990 EUR |
40,860.0000 EUR |
2021-02-23 |
39,260.3904 EUR |
144.8340 BTC |
44,647.3670 EUR |
33,708.0590 EUR |
44,647.3670 EUR |
40,296.6700 EUR |
2021-02-22 |
43,261.5966 EUR |
137.4456 BTC |
47,498.9000 EUR |
31,700.0000 EUR |
47,498.9000 EUR |
44,667.3780 EUR |
2021-02-21 |
47,314.3119 EUR |
19.0653 BTC |
46,249.5630 EUR |
45,935.5890 EUR |
48,199.9880 EUR |
47,490.2770 EUR |
2021-02-20 |
46,376.9563 EUR |
42.3821 BTC |
46,231.6620 EUR |
44,155.3390 EUR |
47,403.8050 EUR |
46,364.7700 EUR |
2021-02-19 |
44,901.8257 EUR |
57.5769 BTC |
42,719.9050 EUR |
42,128.5580 EUR |
46,484.0070 EUR |
46,071.7120 EUR |
2021-02-18 |
42,967.8086 EUR |
29.2122 BTC |
43,442.2000 EUR |
42,297.2810 EUR |
43,613.5000 EUR |
42,789.3750 EUR |
2021-02-17 |
42,301.8993 EUR |
35.9943 BTC |
40,689.6580 EUR |
40,575.8670 EUR |
43,727.1730 EUR |
43,380.5460 EUR |
2021-02-16 |
40,225.3880 EUR |
45.2777 BTC |
39,500.0000 EUR |
39,000.0000 EUR |
41,573.6980 EUR |
40,792.1990 EUR |
2021-02-15 |
39,385.5336 EUR |
42.3281 BTC |
40,226.3980 EUR |
36,858.0950 EUR |
40,470.0620 EUR |
39,500.0000 EUR |
2021-02-14 |
40,323.4920 EUR |
29.2838 BTC |
39,095.5710 EUR |
39,013.3630 EUR |
41,104.7650 EUR |
40,145.5070 EUR |
2021-02-13 |
39,030.4620 EUR |
28.2932 BTC |
39,249.7000 EUR |
38,390.0000 EUR |
39,700.0000 EUR |
39,002.2000 EUR |
2021-02-12 |
39,337.2414 EUR |
30.1222 BTC |
39,656.8020 EUR |
38,312.2300 EUR |
40,322.8300 EUR |
39,230.8990 EUR |
2021-02-11 |
38,826.4495 EUR |
49.5784 BTC |
37,091.3250 EUR |
36,451.0000 EUR |
40,090.0000 EUR |
39,690.0000 EUR |
2021-02-10 |
37,639.4201 EUR |
39.9340 BTC |
38,435.8500 EUR |
36,100.0000 EUR |
39,127.9000 EUR |
37,083.8720 EUR |
2021-02-09 |
38,641.3278 EUR |
21.4033 BTC |
38,500.0000 EUR |
35,102.2000 EUR |
39,900.0000 EUR |
38,482.4620 EUR |
2021-02-08 |
34,689.4886 EUR |
24.6014 BTC |
32,275.6020 EUR |
29,500.0100 EUR |
38,793.0140 EUR |
38,499.7000 EUR |
2021-02-07 |
32,115.4856 EUR |
28.2775 BTC |
32,720.4560 EUR |
31,033.3940 EUR |
33,041.0990 EUR |
32,411.3790 EUR |
2021-02-06 |
33,098.7836 EUR |
34.6450 BTC |
31,812.0000 EUR |
31,802.9000 EUR |
34,050.0000 EUR |
32,645.7030 EUR |
2021-02-05 |
31,487.8248 EUR |
24.4979 BTC |
30,982.5000 EUR |
30,610.4110 EUR |
31,983.8100 EUR |
31,777.0000 EUR |
2021-02-04 |
31,217.0109 EUR |
25.2739 BTC |
31,265.8370 EUR |
30,213.6060 EUR |
32,251.0000 EUR |
30,982.9000 EUR |
2021-02-03 |
30,384.5768 EUR |
37.9511 BTC |
29,500.0000 EUR |
29,462.5050 EUR |
31,265.8370 EUR |
31,265.8370 EUR |
2021-02-02 |
28,981.6662 EUR |
23.8128 BTC |
27,730.4900 EUR |
27,730.4900 EUR |
29,955.7100 EUR |
29,575.4990 EUR |
2021-02-01 |
28,023.9151 EUR |
29.1433 BTC |
27,300.0000 EUR |
26,704.9440 EUR |
28,693.3030 EUR |
27,908.0930 EUR |
2021-01-31 |
27,349.4113 EUR |
27.7430 BTC |
28,333.9200 EUR |
26,640.0000 EUR |
28,381.3670 EUR |
27,441.9950 EUR |
2021-01-30 |
28,084.5426 EUR |
16.9872 BTC |
28,387.8750 EUR |
27,190.0000 EUR |
28,864.3790 EUR |
28,336.3800 EUR |
2021-01-29 |
29,461.6770 EUR |
89.0383 BTC |
27,602.5690 EUR |
26,418.6410 EUR |
31,595.0000 EUR |
28,370.8900 EUR |
2021-01-28 |
26,493.3559 EUR |
38.7420 BTC |
25,098.7800 EUR |
24,800.0000 EUR |
27,910.1420 EUR |
27,458.5000 EUR |
2021-01-27 |
25,334.6548 EUR |
39.3448 BTC |
26,717.5150 EUR |
24,276.0000 EUR |
26,750.0750 EUR |
25,216.1910 EUR |
2021-01-26 |
26,355.5525 EUR |
19.0305 BTC |
26,640.0000 EUR |
25,426.3120 EUR |
27,072.7310 EUR |
26,789.2800 EUR |
2021-01-25 |
27,676.3827 EUR |
33.3841 BTC |
26,484.4010 EUR |
26,416.9580 EUR |
28,760.9840 EUR |
26,744.7910 EUR |
2021-01-24 |
26,346.6341 EUR |
10.7979 BTC |
26,132.0780 EUR |
25,500.0000 EUR |
27,163.1900 EUR |
26,538.2140 EUR |
2021-01-23 |
26,627.5130 EUR |
16.6829 BTC |
27,149.9990 EUR |
25,900.0000 EUR |
27,479.3400 EUR |
26,333.0010 EUR |
2021-01-22 |
26,127.1384 EUR |
36.9043 BTC |
25,445.1400 EUR |
23,759.0000 EUR |
27,890.6000 EUR |
27,277.6860 EUR |
2021-01-21 |
26,151.0308 EUR |
76.6731 BTC |
29,385.7760 EUR |
24,276.5210 EUR |
29,465.9000 EUR |
25,450.7660 EUR |
2021-01-20 |
28,881.6351 EUR |
34.8264 BTC |
29,612.5600 EUR |
27,630.1000 EUR |
30,043.8450 EUR |
29,390.0000 EUR |
2021-01-19 |
30,484.9669 EUR |
25.0744 BTC |
30,399.7000 EUR |
29,700.0000 EUR |
31,199.7000 EUR |
29,700.0000 EUR |