Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
9,580.0150 EUR |
14.4223 BTC |
9,395.3010 EUR |
9,360.1200 EUR |
9,696.0000 EUR |
9,530.0000 EUR |
| 2020-10-09 |
9,379.1509 EUR |
15.7034 BTC |
9,300.0000 EUR |
9,220.0020 EUR |
10,000.0000 EUR |
9,396.0210 EUR |
| 2020-10-08 |
9,285.7224 EUR |
46.4956 BTC |
9,042.1050 EUR |
8,992.4250 EUR |
9,392.2330 EUR |
9,300.0000 EUR |
| 2020-10-07 |
9,045.9817 EUR |
17.1491 BTC |
9,017.3410 EUR |
9,007.7100 EUR |
9,084.1160 EUR |
9,083.8510 EUR |
| 2020-10-06 |
9,100.4280 EUR |
9.2547 BTC |
9,141.1650 EUR |
8,976.0320 EUR |
9,167.8310 EUR |
9,011.5450 EUR |
| 2020-10-05 |
9,103.2620 EUR |
12.6517 BTC |
9,100.1600 EUR |
9,070.3720 EUR |
9,177.5390 EUR |
9,160.5470 EUR |
| 2020-10-04 |
9,044.2842 EUR |
32.3112 BTC |
9,027.6970 EUR |
9,011.4800 EUR |
9,149.8810 EUR |
9,097.8830 EUR |
| 2020-10-03 |
9,032.1962 EUR |
2.8537 BTC |
9,030.8930 EUR |
8,992.3030 EUR |
9,060.9670 EUR |
9,030.0000 EUR |
| 2020-10-02 |
8,981.8938 EUR |
15.8362 BTC |
9,061.7370 EUR |
8,883.4400 EUR |
9,100.0000 EUR |
9,039.9980 EUR |
| 2020-10-01 |
9,244.2557 EUR |
31.7249 BTC |
9,226.3690 EUR |
8,927.2450 EUR |
9,400.0000 EUR |
9,026.7510 EUR |
| 2020-09-30 |
9,178.3629 EUR |
10.0741 BTC |
9,233.8390 EUR |
9,127.5130 EUR |
9,262.3170 EUR |
9,141.1010 EUR |
| 2020-09-29 |
9,195.4069 EUR |
23.0467 BTC |
9,140.0060 EUR |
9,100.0000 EUR |
9,275.0000 EUR |
9,273.1990 EUR |
| 2020-09-28 |
9,338.8885 EUR |
13.0500 BTC |
9,275.4520 EUR |
9,145.0000 EUR |
9,410.8180 EUR |
9,145.0000 EUR |
| 2020-09-27 |
9,208.7706 EUR |
3.4425 BTC |
9,252.9030 EUR |
9,137.5310 EUR |
9,299.0000 EUR |
9,253.0060 EUR |
| 2020-09-26 |
9,260.1495 EUR |
4.7170 BTC |
9,221.5320 EUR |
9,177.1880 EUR |
9,300.0000 EUR |
9,234.5020 EUR |
| 2020-09-25 |
9,155.2097 EUR |
22.4301 BTC |
9,189.9990 EUR |
9,086.9760 EUR |
9,259.9980 EUR |
9,180.5100 EUR |
| 2020-09-24 |
8,948.7692 EUR |
21.5863 BTC |
8,760.0000 EUR |
8,752.7010 EUR |
9,250.0000 EUR |
9,189.9970 EUR |
| 2020-09-23 |
8,938.5576 EUR |
20.1032 BTC |
9,024.1690 EUR |
8,793.0000 EUR |
9,028.7200 EUR |
8,825.9120 EUR |
| 2020-09-22 |
8,931.7052 EUR |
20.1614 BTC |
8,850.0000 EUR |
8,840.0000 EUR |
9,038.3130 EUR |
9,032.0200 EUR |
| 2020-09-21 |
9,005.9962 EUR |
23.0566 BTC |
9,269.9540 EUR |
8,830.0850 EUR |
9,279.6820 EUR |
8,900.0000 EUR |
| 2020-09-20 |
9,173.8953 EUR |
13.1716 BTC |
9,324.3700 EUR |
9,122.8810 EUR |
9,324.3700 EUR |
9,215.1180 EUR |
| 2020-09-19 |
9,337.1152 EUR |
6.1457 BTC |
9,276.0500 EUR |
9,200.4900 EUR |
9,430.0000 EUR |
9,358.5990 EUR |
| 2020-09-18 |
9,264.1089 EUR |
16.9827 BTC |
9,256.0320 EUR |
9,147.8010 EUR |
9,334.8510 EUR |
9,272.7760 EUR |
| 2020-09-17 |
9,230.8319 EUR |
12.5904 BTC |
9,312.9290 EUR |
9,147.0140 EUR |
9,335.9690 EUR |
9,256.0320 EUR |
| 2020-09-16 |
9,257.6208 EUR |
13.2829 BTC |
9,074.5210 EUR |
9,029.7070 EUR |
9,398.3870 EUR |
9,308.0000 EUR |
| 2020-09-15 |
9,129.4003 EUR |
24.3026 BTC |
8,999.6150 EUR |
8,950.9950 EUR |
9,228.7400 EUR |
9,119.1900 EUR |
| 2020-09-14 |
8,858.3622 EUR |
16.1454 BTC |
8,747.5130 EUR |
8,685.1580 EUR |
9,079.8020 EUR |
8,987.0430 EUR |
| 2020-09-13 |
8,757.2319 EUR |
8.0933 BTC |
8,805.6790 EUR |
8,657.9010 EUR |
8,938.3520 EUR |
8,742.3010 EUR |
| 2020-09-12 |
8,754.1181 EUR |
7.8754 BTC |
8,797.3080 EUR |
8,700.0000 EUR |
8,855.9640 EUR |
8,835.4890 EUR |
| 2020-09-11 |
8,714.3077 EUR |
35.2756 BTC |
8,744.1740 EUR |
8,657.9020 EUR |
8,781.6790 EUR |
8,767.0000 EUR |
| 2020-09-10 |
8,742.7636 EUR |
35.2207 BTC |
8,696.9790 EUR |
8,680.0000 EUR |
8,822.9990 EUR |
8,778.5890 EUR |
| 2020-09-09 |
8,651.4927 EUR |
58.9009 BTC |
8,619.8850 EUR |
8,554.3100 EUR |
8,771.9990 EUR |
8,691.2250 EUR |
| 2020-09-08 |
8,643.5609 EUR |
15.7276 BTC |
8,817.0510 EUR |
8,417.4500 EUR |
8,823.0000 EUR |
8,648.9800 EUR |
| 2020-09-07 |
8,587.7438 EUR |
11.6587 BTC |
8,705.0870 EUR |
8,388.0000 EUR |
8,819.6930 EUR |
8,806.6700 EUR |
| 2020-09-06 |
8,638.3225 EUR |
18.2082 BTC |
8,585.7060 EUR |
8,500.0000 EUR |
8,771.9110 EUR |
8,640.0000 EUR |
| 2020-09-05 |
8,559.4590 EUR |
20.5412 BTC |
8,877.3420 EUR |
8,367.0960 EUR |
8,916.4780 EUR |
8,604.5770 EUR |
| 2020-09-04 |
8,784.5937 EUR |
28.5605 BTC |
8,569.6290 EUR |
8,445.1820 EUR |
9,627.2450 EUR |
8,896.5990 EUR |
| 2020-09-03 |
9,235.5252 EUR |
56.4251 BTC |
9,606.7960 EUR |
8,499.0000 EUR |
9,690.0000 EUR |
8,648.0730 EUR |
| 2020-09-02 |
9,715.0815 EUR |
36.9240 BTC |
9,999.9990 EUR |
9,490.1340 EUR |
10,022.2840 EUR |
9,678.3930 EUR |
| 2020-09-01 |
10,004.4956 EUR |
38.2575 BTC |
9,835.1990 EUR |
9,690.0010 EUR |
10,110.0110 EUR |
10,000.0000 EUR |
| 2020-08-31 |
9,826.2084 EUR |
14.2700 BTC |
9,849.9990 EUR |
9,748.7410 EUR |
9,889.3080 EUR |
9,788.9380 EUR |
| 2020-08-30 |
9,784.6565 EUR |
14.1618 BTC |
9,686.1040 EUR |
9,670.8890 EUR |
9,849.9990 EUR |
9,849.9990 EUR |
| 2020-08-29 |
9,710.0394 EUR |
2.9764 BTC |
9,707.8980 EUR |
9,650.0000 EUR |
9,749.9340 EUR |
9,695.1730 EUR |
| 2020-08-28 |
9,633.9047 EUR |
19.5873 BTC |
9,604.1660 EUR |
9,578.8870 EUR |
9,748.9970 EUR |
9,731.1460 EUR |
| 2020-08-27 |
9,697.4699 EUR |
14.4687 BTC |
9,690.0000 EUR |
9,450.1700 EUR |
10,099.7300 EUR |
9,567.8760 EUR |
| 2020-08-26 |
9,696.2321 EUR |
27.1114 BTC |
9,603.8790 EUR |
9,550.0660 EUR |
9,799.9990 EUR |
9,720.4040 EUR |
| 2020-08-25 |
9,760.5986 EUR |
35.7035 BTC |
9,952.1110 EUR |
9,424.9010 EUR |
10,350.0000 EUR |
9,640.9160 EUR |
| 2020-08-24 |
9,979.5323 EUR |
11.5393 BTC |
9,899.2570 EUR |
9,850.0060 EUR |
10,028.6870 EUR |
9,993.4100 EUR |
| 2020-08-23 |
9,876.0707 EUR |
14.2205 BTC |
9,900.5180 EUR |
9,813.0710 EUR |
9,990.0400 EUR |
9,928.0790 EUR |
| 2020-08-22 |
9,813.1517 EUR |
7.0088 BTC |
9,760.0000 EUR |
9,688.2450 EUR |
9,945.5800 EUR |
9,893.0070 EUR |