Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2022-06-22 19,195.2306 EUR 18.0492 BTC 19,653.7540 EUR 18,751.3110 EUR 19,761.8900 EUR 18,851.8000 EUR
2022-06-21 20,144.8171 EUR 16.1141 BTC 19,507.4550 EUR 19,300.0000 EUR 20,544.4300 EUR 19,806.1330 EUR
2022-06-20 19,245.9102 EUR 11.7534 BTC 19,288.5450 EUR 18,755.8630 EUR 19,976.6700 EUR 18,963.6200 EUR
2022-06-19 18,356.0706 EUR 17.0034 BTC 17,980.6240 EUR 17,100.0000 EUR 19,808.2970 EUR 19,622.3390 EUR
2022-06-18 18,309.9142 EUR 25.7642 BTC 19,512.0350 EUR 17,200.0000 EUR 19,637.2720 EUR 17,200.0000 EUR
2022-06-17 19,729.5506 EUR 10.8374 BTC 19,251.2240 EUR 19,194.6190 EUR 20,239.6700 EUR 19,490.3160 EUR
2022-06-16 20,255.4220 EUR 12.7227 BTC 21,619.3860 EUR 19,474.5120 EUR 21,912.9200 EUR 19,474.5120 EUR
2022-06-15 19,973.5530 EUR 38.3206 BTC 21,128.7010 EUR 19,170.0000 EUR 21,169.8590 EUR 20,040.9910 EUR
2022-06-14 21,340.7603 EUR 35.6912 BTC 21,598.6830 EUR 20,020.0000 EUR 22,307.1870 EUR 20,541.9050 EUR
2022-06-13 22,971.7786 EUR 46.8703 BTC 25,227.0100 EUR 21,690.3000 EUR 25,501.9430 EUR 22,190.9400 EUR
2022-06-12 26,238.5858 EUR 12.0540 BTC 26,960.2530 EUR 25,600.0000 EUR 27,045.2330 EUR 26,535.4220 EUR
2022-06-11 27,285.5975 EUR 18.4694 BTC 27,658.7690 EUR 26,764.9660 EUR 27,921.6900 EUR 27,059.4010 EUR
2022-06-10 28,078.7522 EUR 9.2326 BTC 28,353.2620 EUR 27,450.0000 EUR 28,500.0000 EUR 27,749.1880 EUR
2022-06-09 28,267.7889 EUR 9.9441 BTC 28,119.6010 EUR 27,934.9730 EUR 28,593.6910 EUR 28,242.3070 EUR
2022-06-08 28,480.7706 EUR 14.9044 BTC 29,006.7300 EUR 27,943.3480 EUR 29,205.6160 EUR 28,281.6000 EUR
2022-06-07 28,067.4929 EUR 17.1331 BTC 29,167.4010 EUR 27,341.5260 EUR 29,446.5000 EUR 29,328.3740 EUR
2022-06-06 29,220.8747 EUR 22.9879 BTC 28,019.5000 EUR 28,019.5000 EUR 30,098.2670 EUR 29,433.2530 EUR
2022-06-05 27,786.3649 EUR 6.3806 BTC 27,794.0900 EUR 27,547.0000 EUR 28,102.1000 EUR 27,979.0000 EUR
2022-06-04 27,699.9451 EUR 4.7854 BTC 27,735.2000 EUR 27,532.4000 EUR 27,871.2000 EUR 27,753.5650 EUR
2022-06-03 27,886.7562 EUR 13.9495 BTC 28,179.3510 EUR 27,300.0000 EUR 28,500.0000 EUR 27,733.8000 EUR
2022-06-02 27,985.1560 EUR 8.0482 BTC 27,920.8540 EUR 27,692.9500 EUR 28,245.6630 EUR 27,971.9000 EUR
2022-06-01 29,101.6347 EUR 35.4583 BTC 29,578.9240 EUR 27,536.3460 EUR 32,000.0000 EUR 27,898.1000 EUR
2022-05-31 29,543.0918 EUR 27.9071 BTC 29,413.1100 EUR 29,123.1000 EUR 30,106.8000 EUR 29,650.0000 EUR
2022-05-30 27,947.8929 EUR 28.4325 BTC 27,296.3200 EUR 27,251.6000 EUR 29,800.0860 EUR 29,466.4520 EUR
2022-05-29 27,136.0949 EUR 3.2154 BTC 27,031.6880 EUR 26,929.7200 EUR 27,407.1120 EUR 27,149.7840 EUR
2022-05-28 26,747.5427 EUR 4.7975 BTC 26,618.8210 EUR 26,610.2910 EUR 27,143.8330 EUR 27,027.3080 EUR
2022-05-27 26,754.9887 EUR 9.1151 BTC 27,267.6860 EUR 26,350.4990 EUR 27,286.0610 EUR 26,861.5170 EUR
2022-05-26 27,153.9844 EUR 19.2789 BTC 27,648.7650 EUR 26,193.0000 EUR 27,901.4500 EUR 27,500.0000 EUR
2022-05-25 27,824.2154 EUR 8.9904 BTC 27,575.5000 EUR 27,537.0000 EUR 28,114.6000 EUR 27,829.1000 EUR
2022-05-24 27,317.9765 EUR 15.0478 BTC 27,262.8360 EUR 26,725.8840 EUR 27,565.9430 EUR 27,191.3360 EUR
2022-05-23 28,198.3494 EUR 24.1066 BTC 28,586.5140 EUR 27,262.2360 EUR 28,844.5620 EUR 27,367.1640 EUR
2022-05-22 28,273.3188 EUR 7.2694 BTC 27,823.0000 EUR 27,695.3580 EUR 28,779.2000 EUR 28,629.0990 EUR
2022-05-21 27,770.4270 EUR 4.0340 BTC 27,628.4820 EUR 27,485.0380 EUR 28,016.9250 EUR 27,854.0000 EUR
2022-05-20 27,936.5669 EUR 35.8142 BTC 28,619.5000 EUR 27,220.9390 EUR 29,000.0000 EUR 27,708.4070 EUR
2022-05-19 28,083.8906 EUR 30.8953 BTC 27,450.2560 EUR 27,341.8000 EUR 29,300.0000 EUR 28,491.6000 EUR
2022-05-18 28,026.4152 EUR 23.9033 BTC 28,870.5770 EUR 27,381.6500 EUR 29,039.1000 EUR 27,435.4000 EUR
2022-05-17 28,673.3808 EUR 17.0222 BTC 28,524.9000 EUR 27,982.4080 EUR 29,231.1000 EUR 28,940.0000 EUR
2022-05-16 28,542.5039 EUR 9.6080 BTC 29,882.1000 EUR 28,115.3460 EUR 29,882.1000 EUR 28,361.0000 EUR
2022-05-15 29,045.5521 EUR 8.4059 BTC 28,808.8000 EUR 28,357.8000 EUR 29,866.9420 EUR 29,664.7530 EUR
2022-05-14 28,154.5025 EUR 10.5675 BTC 28,071.4730 EUR 27,500.0000 EUR 29,014.9990 EUR 28,978.8990 EUR
2022-05-13 29,115.2064 EUR 44.2656 BTC 27,821.5990 EUR 27,670.6030 EUR 32,000.0000 EUR 28,723.4280 EUR
2022-05-12 27,286.3194 EUR 60.0101 BTC 27,645.8750 EUR 25,000.0000 EUR 35,000.0000 EUR 28,066.5000 EUR
2022-05-11 28,982.0490 EUR 97.2143 BTC 29,437.3560 EUR 26,417.0000 EUR 30,382.2000 EUR 27,514.4000 EUR
2022-05-10 29,882.9212 EUR 42.9903 BTC 28,437.7410 EUR 28,188.9860 EUR 30,807.6610 EUR 29,195.3430 EUR
2022-05-09 30,616.1340 EUR 40.0575 BTC 32,355.0010 EUR 28,763.0000 EUR 32,520.9000 EUR 29,249.2690 EUR
2022-05-08 32,765.5614 EUR 19.6744 BTC 33,528.6000 EUR 32,000.0000 EUR 33,528.6000 EUR 32,745.9000 EUR
2022-05-07 33,805.5467 EUR 7.4232 BTC 34,087.7990 EUR 33,007.0000 EUR 34,208.3000 EUR 33,615.3340 EUR
2022-05-06 34,133.4479 EUR 29.4877 BTC 34,662.1140 EUR 33,398.9000 EUR 34,782.5000 EUR 34,116.1000 EUR
2022-05-05 35,433.7395 EUR 39.3606 BTC 37,388.5810 EUR 33,850.0000 EUR 37,521.2930 EUR 34,646.5000 EUR
2022-05-04 36,953.1882 EUR 31.6952 BTC 35,852.2000 EUR 35,850.0640 EUR 37,683.2990 EUR 37,370.1260 EUR