Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
25,647.5186 EUR |
0.9724 BTC |
25,552.8430 EUR |
25,527.9450 EUR |
25,930.6830 EUR |
25,912.7750 EUR |
| 2023-10-14 |
25,584.0026 EUR |
0.4554 BTC |
25,545.3060 EUR |
25,513.1010 EUR |
25,669.6410 EUR |
25,547.0700 EUR |
| 2023-10-13 |
25,478.9307 EUR |
1.8500 BTC |
25,420.7880 EUR |
25,400.0010 EUR |
25,556.4880 EUR |
25,454.0000 EUR |
| 2023-10-12 |
25,273.1678 EUR |
6.0512 BTC |
25,265.2420 EUR |
25,133.7620 EUR |
25,696.9890 EUR |
25,396.8420 EUR |
| 2023-10-11 |
25,515.0898 EUR |
3.8849 BTC |
25,862.7890 EUR |
25,100.0000 EUR |
25,867.9350 EUR |
25,259.0690 EUR |
| 2023-10-10 |
25,959.2792 EUR |
1.9263 BTC |
26,076.5680 EUR |
25,788.6580 EUR |
26,231.5720 EUR |
25,855.3540 EUR |
| 2023-10-09 |
26,187.5230 EUR |
4.6507 BTC |
26,428.5240 EUR |
25,927.6380 EUR |
26,525.7450 EUR |
26,149.3320 EUR |
| 2023-10-08 |
26,379.4766 EUR |
0.4991 BTC |
26,465.8100 EUR |
26,326.6120 EUR |
26,465.8100 EUR |
26,381.8920 EUR |
| 2023-10-07 |
26,413.7067 EUR |
1.0478 BTC |
26,336.2860 EUR |
26,334.3940 EUR |
26,467.0860 EUR |
26,392.4070 EUR |
| 2023-10-06 |
26,180.4132 EUR |
3.1708 BTC |
26,020.8060 EUR |
25,952.6620 EUR |
26,679.9990 EUR |
26,619.2390 EUR |
| 2023-10-05 |
26,387.2313 EUR |
2.9821 BTC |
26,399.3600 EUR |
26,017.9740 EUR |
26,705.0450 EUR |
26,084.3290 EUR |
| 2023-10-04 |
26,237.9667 EUR |
3.0001 BTC |
26,056.3490 EUR |
26,020.9220 EUR |
26,684.1370 EUR |
26,372.3780 EUR |
| 2023-10-03 |
26,225.5685 EUR |
1.9274 BTC |
26,219.6020 EUR |
25,994.5040 EUR |
26,399.3440 EUR |
26,182.6930 EUR |
| 2023-10-02 |
26,736.3674 EUR |
6.0311 BTC |
26,402.8440 EUR |
26,357.9230 EUR |
27,108.7140 EUR |
26,587.6750 EUR |
| 2023-10-01 |
26,125.4176 EUR |
3.8455 BTC |
25,643.2800 EUR |
25,500.0000 EUR |
26,498.3940 EUR |
26,404.2370 EUR |
| 2023-09-30 |
25,510.1715 EUR |
0.7251 BTC |
25,407.3430 EUR |
25,402.7870 EUR |
25,621.5300 EUR |
25,568.2010 EUR |
| 2023-09-29 |
25,424.7316 EUR |
4.4001 BTC |
25,586.9310 EUR |
25,270.5980 EUR |
25,810.8550 EUR |
25,395.4730 EUR |
| 2023-09-28 |
25,311.7195 EUR |
3.1889 BTC |
25,191.5990 EUR |
25,041.5080 EUR |
25,750.9390 EUR |
25,649.1170 EUR |
| 2023-09-27 |
25,030.5277 EUR |
2.3332 BTC |
24,796.0100 EUR |
24,782.3400 EUR |
25,361.9010 EUR |
24,978.6200 EUR |
| 2023-09-26 |
24,671.1076 EUR |
4.7803 BTC |
24,751.2660 EUR |
24,380.0770 EUR |
24,903.5640 EUR |
24,718.8820 EUR |
| 2023-09-25 |
24,595.8920 EUR |
5.9643 BTC |
24,544.1010 EUR |
24,400.0000 EUR |
24,879.6880 EUR |
24,829.2040 EUR |
| 2023-09-24 |
25,022.3203 EUR |
1.7701 BTC |
24,983.3560 EUR |
24,890.0000 EUR |
25,089.8450 EUR |
25,006.9430 EUR |
| 2023-09-23 |
24,972.5331 EUR |
0.5690 BTC |
24,939.3110 EUR |
24,891.2730 EUR |
25,036.2180 EUR |
24,992.1970 EUR |
| 2023-09-22 |
24,985.1623 EUR |
6.0374 BTC |
25,010.4560 EUR |
24,387.2280 EUR |
25,084.8850 EUR |
24,902.4220 EUR |
| 2023-09-21 |
25,066.7666 EUR |
5.5787 BTC |
25,455.8760 EUR |
24,542.4480 EUR |
25,464.7180 EUR |
24,901.5530 EUR |
| 2023-09-20 |
25,326.3026 EUR |
3.2699 BTC |
25,435.5870 EUR |
25,151.8780 EUR |
25,610.0780 EUR |
25,238.0890 EUR |
| 2023-09-19 |
25,411.5408 EUR |
1.9764 BTC |
24,973.0330 EUR |
24,973.0330 EUR |
25,730.6160 EUR |
25,364.0960 EUR |
| 2023-09-18 |
25,859.6249 EUR |
9.8181 BTC |
25,012.3210 EUR |
24,945.5360 EUR |
26,710.8390 EUR |
25,126.5940 EUR |
| 2023-09-17 |
24,894.4589 EUR |
0.7084 BTC |
24,821.0810 EUR |
24,813.3880 EUR |
24,934.9600 EUR |
24,854.3240 EUR |
| 2023-09-16 |
24,861.7046 EUR |
0.4251 BTC |
24,958.1400 EUR |
24,799.2330 EUR |
24,958.1400 EUR |
24,929.4490 EUR |
| 2023-09-15 |
24,790.5232 EUR |
0.6215 BTC |
25,019.9750 EUR |
24,600.9730 EUR |
25,019.9750 EUR |
24,832.4130 EUR |
| 2023-09-14 |
24,767.9974 EUR |
6.6308 BTC |
24,568.6480 EUR |
24,408.6430 EUR |
25,131.6950 EUR |
25,019.1210 EUR |
| 2023-09-13 |
24,242.1396 EUR |
2.8382 BTC |
24,000.0000 EUR |
23,921.5210 EUR |
24,561.3520 EUR |
24,403.3360 EUR |
| 2023-09-12 |
24,421.3397 EUR |
3.9950 BTC |
23,422.0840 EUR |
23,422.0840 EUR |
24,621.6530 EUR |
24,066.2620 EUR |
| 2023-09-11 |
23,806.5121 EUR |
4.0964 BTC |
24,050.0010 EUR |
23,241.0000 EUR |
24,094.2430 EUR |
23,392.6910 EUR |
| 2023-09-10 |
24,114.0519 EUR |
3.2448 BTC |
24,191.9290 EUR |
24,017.9760 EUR |
24,287.1450 EUR |
24,127.9370 EUR |
| 2023-09-09 |
24,185.1094 EUR |
0.5938 BTC |
24,182.9600 EUR |
24,131.3950 EUR |
24,231.2430 EUR |
24,163.6070 EUR |
| 2023-09-08 |
24,281.6557 EUR |
1.8968 BTC |
24,474.1890 EUR |
24,017.0160 EUR |
24,573.7680 EUR |
24,173.6240 EUR |
| 2023-09-07 |
24,148.9402 EUR |
4.4043 BTC |
23,992.5920 EUR |
23,978.8520 EUR |
24,672.4700 EUR |
24,672.4700 EUR |
| 2023-09-06 |
24,048.8674 EUR |
3.0419 BTC |
24,040.6350 EUR |
23,728.5110 EUR |
24,197.0220 EUR |
23,932.5640 EUR |
| 2023-09-05 |
23,947.5213 EUR |
3.7458 BTC |
23,918.5750 EUR |
23,671.1200 EUR |
24,196.1760 EUR |
23,991.8180 EUR |
| 2023-09-04 |
23,974.7495 EUR |
1.8108 BTC |
24,069.3920 EUR |
23,764.0220 EUR |
24,122.4490 EUR |
23,794.5780 EUR |
| 2023-09-03 |
24,083.1868 EUR |
2.1065 BTC |
23,972.3090 EUR |
23,942.7030 EUR |
24,201.8890 EUR |
24,106.6250 EUR |
| 2023-09-02 |
23,958.3679 EUR |
0.8731 BTC |
23,935.8050 EUR |
23,885.3570 EUR |
24,074.8670 EUR |
23,964.6850 EUR |
| 2023-09-01 |
24,010.3606 EUR |
4.6612 BTC |
23,960.9650 EUR |
23,500.0010 EUR |
24,398.4910 EUR |
23,955.9290 EUR |
| 2023-08-31 |
24,680.8232 EUR |
9.3138 BTC |
24,922.1640 EUR |
23,757.0000 EUR |
25,650.0000 EUR |
23,986.4010 EUR |
| 2023-08-30 |
25,207.1398 EUR |
13.7590 BTC |
25,431.8220 EUR |
24,774.3290 EUR |
26,192.1780 EUR |
24,968.3710 EUR |
| 2023-08-29 |
24,962.1545 EUR |
15.2681 BTC |
24,048.2590 EUR |
23,987.9180 EUR |
25,820.0000 EUR |
25,350.7330 EUR |
| 2023-08-28 |
24,127.3719 EUR |
3.7181 BTC |
24,096.7420 EUR |
23,936.2700 EUR |
24,274.5700 EUR |
24,132.7220 EUR |
| 2023-08-27 |
24,159.4076 EUR |
4.2274 BTC |
24,116.2330 EUR |
24,004.1130 EUR |
24,249.0000 EUR |
24,153.6650 EUR |