Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
Date Price Volume Open Low High Close
2022-12-20 15,863.7036 EUR 17.4122 BTC 15,522.8000 EUR 15,517.3000 EUR 15,991.8730 EUR 15,854.5000 EUR
2022-12-19 15,680.9967 EUR 2.8255 BTC 15,848.6600 EUR 15,349.8910 EUR 15,848.6610 EUR 15,458.7640 EUR
2022-12-18 15,799.3389 EUR 0.6573 BTC 15,798.8010 EUR 15,759.2020 EUR 15,860.1990 EUR 15,826.5000 EUR
2022-12-17 15,831.0438 EUR 2.7822 BTC 15,771.7000 EUR 15,762.0010 EUR 15,855.5720 EUR 15,824.8010 EUR
2022-12-16 15,962.7715 EUR 2.9921 BTC 16,302.8180 EUR 15,680.6880 EUR 16,403.9010 EUR 15,723.7010 EUR
2022-12-15 16,460.8530 EUR 4.0039 BTC 16,713.9990 EUR 16,282.8860 EUR 16,713.9990 EUR 16,329.4000 EUR
2022-12-14 16,778.2898 EUR 5.3014 BTC 16,614.8010 EUR 16,601.4000 EUR 16,990.9990 EUR 16,990.9990 EUR
2022-12-13 16,493.8990 EUR 10.3940 BTC 16,249.6890 EUR 16,198.7550 EUR 16,797.0350 EUR 16,566.3010 EUR
2022-12-12 16,164.6684 EUR 7.4835 BTC 16,223.8430 EUR 16,025.0000 EUR 16,223.8430 EUR 16,199.0000 EUR
2022-12-11 16,291.6336 EUR 3.7330 BTC 16,283.2000 EUR 16,267.5690 EUR 16,314.0000 EUR 16,289.9990 EUR
2022-12-10 16,319.7545 EUR 0.9409 BTC 16,275.4560 EUR 16,260.6010 EUR 16,385.1070 EUR 16,385.1070 EUR
2022-12-09 16,228.8766 EUR 7.3212 BTC 16,179.2000 EUR 16,104.7010 EUR 16,368.8210 EUR 16,280.2990 EUR
2022-12-08 15,822.6256 EUR 10.6963 BTC 15,930.5000 EUR 15,110.0000 EUR 16,079.7000 EUR 15,915.6990 EUR
2022-12-07 15,963.4199 EUR 19.0136 BTC 16,309.0010 EUR 15,844.5230 EUR 16,338.1990 EUR 15,922.8010 EUR
2022-12-06 16,204.9919 EUR 3.6824 BTC 16,177.8010 EUR 16,134.5030 EUR 16,271.0990 EUR 16,245.5000 EUR
2022-12-05 16,296.4473 EUR 5.6910 BTC 16,356.2540 EUR 16,125.4420 EUR 16,482.7710 EUR 16,142.7990 EUR
2022-12-04 16,137.3122 EUR 4.3148 BTC 16,084.2000 EUR 16,058.6010 EUR 16,272.7990 EUR 16,205.3010 EUR
2022-12-03 16,132.9286 EUR 0.6069 BTC 16,245.9010 EUR 16,072.3000 EUR 16,245.9010 EUR 16,145.3890 EUR
2022-12-02 16,125.7000 EUR 4.0925 BTC 16,108.9010 EUR 16,035.5000 EUR 16,225.7000 EUR 16,193.6000 EUR
2022-12-01 16,265.8246 EUR 5.2417 BTC 16,513.7000 EUR 16,153.5000 EUR 16,513.7000 EUR 16,170.0990 EUR
2022-11-30 16,310.1201 EUR 3.4090 BTC 16,031.1150 EUR 16,031.1150 EUR 16,458.2000 EUR 16,374.4120 EUR
2022-11-29 15,907.0830 EUR 10.4232 BTC 15,619.7010 EUR 15,619.7010 EUR 15,955.8000 EUR 15,856.4000 EUR
2022-11-28 15,590.4830 EUR 13.3336 BTC 15,822.0690 EUR 15,441.5160 EUR 15,836.6990 EUR 15,720.9990 EUR
2022-11-27 15,942.8724 EUR 2.6710 BTC 15,841.1990 EUR 15,820.9010 EUR 15,985.5140 EUR 15,924.3010 EUR
2022-11-26 15,936.3122 EUR 0.9520 BTC 15,901.0010 EUR 15,813.6010 EUR 16,038.9000 EUR 15,885.0000 EUR
2022-11-25 15,852.8884 EUR 3.0460 BTC 15,911.8010 EUR 15,740.7000 EUR 15,975.1990 EUR 15,909.9990 EUR
2022-11-24 15,950.2939 EUR 7.6847 BTC 15,922.0990 EUR 15,849.9820 EUR 16,051.8010 EUR 15,952.1990 EUR
2022-11-23 15,988.0807 EUR 13.6266 BTC 15,730.7370 EUR 15,691.2000 EUR 16,134.0300 EUR 15,830.4980 EUR
2022-11-22 15,652.1044 EUR 24.2133 BTC 15,500.0460 EUR 15,270.2000 EUR 15,904.0760 EUR 15,654.7000 EUR
2022-11-21 15,669.2339 EUR 11.6362 BTC 15,741.9020 EUR 15,500.0000 EUR 15,876.9000 EUR 15,605.3000 EUR
2022-11-20 16,009.0293 EUR 3.0483 BTC 16,216.1990 EUR 15,740.9190 EUR 16,245.2970 EUR 15,755.3990 EUR
2022-11-19 16,133.1626 EUR 1.8460 BTC 16,200.0000 EUR 16,078.8130 EUR 16,200.0000 EUR 16,106.6000 EUR
2022-11-18 16,196.8651 EUR 14.4359 BTC 16,138.8000 EUR 16,021.8350 EUR 16,499.9910 EUR 16,056.9000 EUR
2022-11-17 16,046.3164 EUR 11.9893 BTC 16,082.7020 EUR 15,909.8040 EUR 16,215.6810 EUR 16,141.6000 EUR
2022-11-16 16,003.8586 EUR 9.4994 BTC 16,386.2990 EUR 15,806.2000 EUR 16,386.9990 EUR 15,928.8990 EUR
2022-11-15 16,238.7750 EUR 28.0664 BTC 16,125.4000 EUR 16,038.6010 EUR 16,487.4990 EUR 16,330.3010 EUR
2022-11-14 15,915.8172 EUR 26.2312 BTC 15,804.3990 EUR 15,400.0000 EUR 16,656.0110 EUR 16,040.2000 EUR
2022-11-13 16,002.8459 EUR 12.7963 BTC 16,220.9000 EUR 15,732.3570 EUR 16,345.9000 EUR 15,776.9000 EUR
2022-11-12 16,282.2165 EUR 15.4674 BTC 16,492.7860 EUR 16,068.9010 EUR 16,505.2680 EUR 16,214.4000 EUR
2022-11-11 16,542.7064 EUR 42.5206 BTC 17,303.8800 EUR 16,000.0000 EUR 17,971.6820 EUR 16,314.6000 EUR
2022-11-10 17,040.6468 EUR 41.8841 BTC 16,173.3490 EUR 16,009.8550 EUR 18,000.0000 EUR 17,560.7000 EUR
2022-11-09 17,201.4651 EUR 49.1405 BTC 18,372.9530 EUR 15,900.0000 EUR 18,466.1000 EUR 15,900.3540 EUR
2022-11-08 19,609.4035 EUR 37.6416 BTC 20,483.7990 EUR 19,200.0000 EUR 20,614.1520 EUR 19,572.7480 EUR
2022-11-07 20,844.3049 EUR 5.2110 BTC 21,057.4000 EUR 20,653.0010 EUR 21,195.0000 EUR 20,815.0250 EUR
2022-11-06 21,336.4420 EUR 8.7028 BTC 21,408.1000 EUR 21,095.2810 EUR 21,456.0630 EUR 21,123.5000 EUR
2022-11-05 21,472.7780 EUR 0.9332 BTC 21,195.9770 EUR 21,195.9770 EUR 21,548.1000 EUR 21,407.8010 EUR
2022-11-04 21,131.5607 EUR 17.6346 BTC 20,710.7000 EUR 20,710.7000 EUR 21,489.9980 EUR 21,290.4600 EUR
2022-11-03 20,704.7910 EUR 4.9499 BTC 20,531.5450 EUR 20,521.0660 EUR 20,852.4000 EUR 20,748.9000 EUR
2022-11-02 20,681.1691 EUR 9.6958 BTC 20,681.6570 EUR 20,478.1000 EUR 20,860.0810 EUR 20,502.6830 EUR
2022-11-01 20,712.8996 EUR 4.4994 BTC 20,728.7190 EUR 20,496.1750 EUR 20,813.4790 EUR 20,730.1820 EUR