Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
8,154.3801 EUR |
29.9099 BTC |
8,236.7550 EUR |
7,990.0000 EUR |
8,237.7860 EUR |
8,114.7120 EUR |
| 2020-07-01 |
8,187.1927 EUR |
29.7265 BTC |
8,140.0000 EUR |
8,107.9010 EUR |
8,261.9970 EUR |
8,227.8730 EUR |
| 2020-06-30 |
8,160.7962 EUR |
28.6666 BTC |
8,175.1830 EUR |
8,133.3230 EUR |
8,207.5970 EUR |
8,140.2040 EUR |
| 2020-06-29 |
8,133.0118 EUR |
30.4832 BTC |
8,152.6240 EUR |
8,020.9350 EUR |
8,232.1890 EUR |
8,170.1140 EUR |
| 2020-06-28 |
8,117.5639 EUR |
27.5234 BTC |
8,029.2430 EUR |
7,998.4900 EUR |
8,199.9970 EUR |
8,125.9240 EUR |
| 2020-06-27 |
8,055.0174 EUR |
18.3595 BTC |
8,164.5190 EUR |
7,880.3000 EUR |
8,205.3400 EUR |
8,053.3660 EUR |
| 2020-06-26 |
8,179.0204 EUR |
29.4682 BTC |
8,246.4860 EUR |
8,090.0840 EUR |
8,282.3130 EUR |
8,211.8050 EUR |
| 2020-06-25 |
8,229.4726 EUR |
39.2497 BTC |
8,263.7530 EUR |
8,028.0010 EUR |
8,318.2940 EUR |
8,250.0000 EUR |
| 2020-06-24 |
8,329.6712 EUR |
34.3727 BTC |
8,500.0060 EUR |
8,166.7640 EUR |
8,551.4690 EUR |
8,263.7040 EUR |
| 2020-06-23 |
8,548.4786 EUR |
24.1404 BTC |
8,620.3050 EUR |
8,500.0000 EUR |
8,620.3050 EUR |
8,502.2510 EUR |
| 2020-06-22 |
8,484.6903 EUR |
20.3017 BTC |
8,320.0000 EUR |
8,320.0000 EUR |
8,670.0000 EUR |
8,596.3780 EUR |
| 2020-06-21 |
8,384.5051 EUR |
9.2637 BTC |
8,392.6960 EUR |
8,320.0000 EUR |
8,416.0000 EUR |
8,320.7100 EUR |
| 2020-06-20 |
8,335.3608 EUR |
13.3647 BTC |
8,331.1000 EUR |
8,229.0610 EUR |
8,395.8740 EUR |
8,373.4570 EUR |
| 2020-06-19 |
8,309.1909 EUR |
13.8553 BTC |
8,348.8630 EUR |
8,220.6040 EUR |
8,396.2600 EUR |
8,318.5220 EUR |
| 2020-06-18 |
8,380.4218 EUR |
18.6209 BTC |
8,414.9950 EUR |
8,300.0000 EUR |
8,420.0000 EUR |
8,385.1450 EUR |
| 2020-06-17 |
8,408.6777 EUR |
22.3333 BTC |
8,458.8970 EUR |
8,250.0000 EUR |
8,529.9990 EUR |
8,406.8280 EUR |
| 2020-06-16 |
8,426.6146 EUR |
12.1767 BTC |
8,313.9410 EUR |
8,303.2380 EUR |
8,488.8040 EUR |
8,458.1270 EUR |
| 2020-06-15 |
8,139.0047 EUR |
29.7589 BTC |
8,305.1660 EUR |
7,912.6460 EUR |
8,380.0000 EUR |
8,334.4490 EUR |
| 2020-06-14 |
8,356.5237 EUR |
9.0357 BTC |
8,426.3980 EUR |
8,260.0000 EUR |
8,426.3980 EUR |
8,330.7190 EUR |
| 2020-06-13 |
8,402.9503 EUR |
3.3997 BTC |
8,415.9960 EUR |
8,339.6370 EUR |
8,435.0310 EUR |
8,409.0120 EUR |
| 2020-06-12 |
8,367.2867 EUR |
13.6981 BTC |
8,222.1990 EUR |
8,214.4840 EUR |
8,449.9390 EUR |
8,412.6250 EUR |
| 2020-06-11 |
8,467.7693 EUR |
33.9191 BTC |
8,710.4530 EUR |
8,040.0000 EUR |
8,742.0870 EUR |
8,244.1470 EUR |
| 2020-06-10 |
8,623.1368 EUR |
22.4218 BTC |
8,648.9140 EUR |
8,569.1160 EUR |
8,793.6000 EUR |
8,705.8240 EUR |
| 2020-06-09 |
8,630.4012 EUR |
25.6187 BTC |
8,680.0000 EUR |
8,501.8700 EUR |
8,730.0000 EUR |
8,652.6750 EUR |
| 2020-06-08 |
8,635.5329 EUR |
21.4482 BTC |
8,632.1900 EUR |
8,569.9680 EUR |
8,680.0000 EUR |
8,658.8210 EUR |
| 2020-06-07 |
8,531.1138 EUR |
12.2669 BTC |
8,567.5440 EUR |
8,355.5660 EUR |
8,679.5490 EUR |
8,636.4180 EUR |
| 2020-06-06 |
8,546.6475 EUR |
9.3857 BTC |
8,536.2330 EUR |
8,478.1210 EUR |
8,670.6000 EUR |
8,577.8530 EUR |
| 2020-06-05 |
8,611.8059 EUR |
24.8808 BTC |
8,652.1750 EUR |
8,520.4340 EUR |
8,689.7900 EUR |
8,552.0350 EUR |
| 2020-06-04 |
8,615.1081 EUR |
68.3062 BTC |
8,617.3560 EUR |
8,500.0000 EUR |
8,703.3310 EUR |
8,674.5340 EUR |
| 2020-06-03 |
8,525.7840 EUR |
49.9024 BTC |
8,517.2250 EUR |
8,386.2010 EUR |
8,617.2920 EUR |
8,617.2920 EUR |
| 2020-06-02 |
8,771.7280 EUR |
43.8646 BTC |
9,156.5040 EUR |
8,333.0000 EUR |
9,194.6990 EUR |
8,513.0950 EUR |
| 2020-06-01 |
8,732.5542 EUR |
47.9234 BTC |
8,509.7120 EUR |
8,509.7120 EUR |
9,357.5740 EUR |
9,235.7900 EUR |
| 2020-05-31 |
8,602.7023 EUR |
35.9739 BTC |
8,716.9900 EUR |
8,457.8520 EUR |
8,720.0000 EUR |
8,507.5180 EUR |
| 2020-05-30 |
8,573.5992 EUR |
28.8401 BTC |
8,491.9430 EUR |
8,452.2940 EUR |
8,765.8930 EUR |
8,748.2550 EUR |
| 2020-05-29 |
8,545.6393 EUR |
27.3216 BTC |
8,642.6730 EUR |
8,438.9500 EUR |
8,662.4800 EUR |
8,531.9820 EUR |
| 2020-05-28 |
8,483.3047 EUR |
49.0637 BTC |
8,348.0000 EUR |
8,310.0000 EUR |
8,713.5970 EUR |
8,648.5770 EUR |
| 2020-05-27 |
8,297.1859 EUR |
26.8308 BTC |
8,072.1060 EUR |
8,055.2610 EUR |
8,402.0990 EUR |
8,337.3130 EUR |
| 2020-05-26 |
8,098.6365 EUR |
19.8111 BTC |
8,167.4060 EUR |
7,980.0000 EUR |
8,228.5950 EUR |
8,047.0000 EUR |
| 2020-05-25 |
8,097.4631 EUR |
11.9136 BTC |
7,999.0000 EUR |
7,996.1710 EUR |
8,234.5560 EUR |
8,199.4730 EUR |
| 2020-05-24 |
8,236.3000 EUR |
24.6731 BTC |
8,430.0070 EUR |
7,999.3670 EUR |
8,554.8220 EUR |
8,011.4320 EUR |
| 2020-05-23 |
8,464.1999 EUR |
11.5785 BTC |
8,439.3250 EUR |
8,347.3010 EUR |
8,555.5070 EUR |
8,441.3540 EUR |
| 2020-05-22 |
8,383.2053 EUR |
21.2407 BTC |
8,285.9060 EUR |
8,221.9060 EUR |
8,509.3960 EUR |
8,430.3270 EUR |
| 2020-05-21 |
8,587.2697 EUR |
55.5336 BTC |
8,665.6820 EUR |
8,058.5040 EUR |
8,799.9980 EUR |
8,294.0630 EUR |
| 2020-05-20 |
8,727.2139 EUR |
21.4168 BTC |
8,944.9010 EUR |
8,523.9830 EUR |
8,984.0390 EUR |
8,709.2620 EUR |
| 2020-05-19 |
8,848.9760 EUR |
4.4954 BTC |
8,870.2070 EUR |
8,700.0000 EUR |
9,000.0000 EUR |
8,930.9840 EUR |
| 2020-05-18 |
8,998.0187 EUR |
11.0153 BTC |
8,994.3000 EUR |
8,781.9350 EUR |
9,258.9800 EUR |
8,883.9060 EUR |
| 2020-05-17 |
8,948.5659 EUR |
9.8109 BTC |
8,750.0000 EUR |
8,730.0510 EUR |
9,100.0000 EUR |
8,975.1970 EUR |
| 2020-05-16 |
8,678.1871 EUR |
6.4847 BTC |
8,590.0000 EUR |
8,520.0000 EUR |
8,864.9980 EUR |
8,739.8650 EUR |
| 2020-05-15 |
8,780.3739 EUR |
36.9280 BTC |
9,030.0000 EUR |
8,590.0000 EUR |
9,084.1970 EUR |
8,590.0000 EUR |
| 2020-05-14 |
8,895.5740 EUR |
6.3372 BTC |
8,571.0140 EUR |
8,571.0140 EUR |
9,150.0000 EUR |
9,064.2450 EUR |