Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
9,916.0666 EUR |
27.6808 BTC |
10,002.9500 EUR |
9,755.0000 EUR |
10,139.8860 EUR |
9,781.6580 EUR |
| 2020-08-20 |
10,022.8785 EUR |
26.1583 BTC |
10,023.2990 EUR |
9,874.5010 EUR |
10,478.3950 EUR |
10,006.6870 EUR |
| 2020-08-19 |
9,936.6419 EUR |
31.3163 BTC |
10,050.0000 EUR |
9,753.0010 EUR |
10,249.9980 EUR |
9,933.8010 EUR |
| 2020-08-18 |
10,251.7046 EUR |
26.0109 BTC |
10,438.8990 EUR |
9,960.0000 EUR |
10,521.8890 EUR |
10,052.0000 EUR |
| 2020-08-17 |
10,195.1681 EUR |
30.0635 BTC |
10,054.7000 EUR |
9,973.9560 EUR |
10,599.9990 EUR |
10,359.9780 EUR |
| 2020-08-16 |
10,028.9084 EUR |
15.2188 BTC |
10,052.0550 EUR |
9,890.7010 EUR |
10,113.0990 EUR |
10,067.7900 EUR |
| 2020-08-15 |
10,061.2466 EUR |
13.5150 BTC |
9,950.6170 EUR |
9,930.0000 EUR |
10,184.5000 EUR |
10,023.1990 EUR |
| 2020-08-14 |
9,968.9014 EUR |
20.1188 BTC |
9,989.9330 EUR |
9,822.5010 EUR |
10,193.5600 EUR |
9,955.6020 EUR |
| 2020-08-13 |
9,830.8657 EUR |
36.3697 BTC |
9,823.7340 EUR |
9,555.9990 EUR |
10,298.9990 EUR |
9,960.0000 EUR |
| 2020-08-12 |
9,744.7843 EUR |
24.9340 BTC |
9,739.9920 EUR |
9,521.2330 EUR |
9,913.3980 EUR |
9,854.4090 EUR |
| 2020-08-11 |
9,876.6488 EUR |
26.6889 BTC |
10,164.0260 EUR |
9,450.2030 EUR |
10,165.6360 EUR |
9,670.3750 EUR |
| 2020-08-10 |
10,140.3092 EUR |
22.5564 BTC |
9,915.3250 EUR |
9,831.0400 EUR |
10,400.0000 EUR |
10,158.6590 EUR |
| 2020-08-09 |
9,874.5092 EUR |
17.6246 BTC |
10,007.5930 EUR |
9,750.0000 EUR |
10,044.5950 EUR |
9,908.0330 EUR |
| 2020-08-08 |
9,930.6331 EUR |
17.4359 BTC |
9,857.2780 EUR |
9,841.2690 EUR |
10,057.7570 EUR |
9,946.4670 EUR |
| 2020-08-07 |
9,901.6635 EUR |
30.6994 BTC |
9,998.3360 EUR |
9,667.2450 EUR |
10,085.8130 EUR |
9,890.0000 EUR |
| 2020-08-06 |
9,933.4481 EUR |
24.7169 BTC |
9,937.8700 EUR |
9,768.9050 EUR |
10,038.0000 EUR |
9,941.5480 EUR |
| 2020-08-05 |
9,713.4767 EUR |
34.9058 BTC |
9,482.9030 EUR |
9,425.0000 EUR |
9,976.0000 EUR |
9,941.8840 EUR |
| 2020-08-04 |
9,568.1696 EUR |
25.1341 BTC |
9,531.8010 EUR |
9,430.0000 EUR |
9,716.1990 EUR |
9,532.0810 EUR |
| 2020-08-03 |
9,595.6053 EUR |
33.4487 BTC |
9,420.8000 EUR |
9,321.4070 EUR |
9,808.8000 EUR |
9,583.4910 EUR |
| 2020-08-02 |
9,627.2105 EUR |
70.5083 BTC |
10,071.6730 EUR |
9,144.4950 EUR |
10,386.9790 EUR |
9,473.2990 EUR |
| 2020-08-01 |
9,897.2952 EUR |
39.4727 BTC |
9,591.1570 EUR |
9,576.2110 EUR |
10,150.3140 EUR |
10,061.1240 EUR |
| 2020-07-31 |
9,483.1190 EUR |
44.1801 BTC |
9,411.6990 EUR |
9,280.0000 EUR |
9,999.0000 EUR |
9,630.3110 EUR |
| 2020-07-30 |
9,355.8682 EUR |
27.9968 BTC |
9,370.0000 EUR |
9,210.0000 EUR |
9,457.6950 EUR |
9,453.6940 EUR |
| 2020-07-29 |
9,458.0365 EUR |
19.1733 BTC |
9,350.0000 EUR |
9,250.6210 EUR |
9,615.0000 EUR |
9,504.7990 EUR |
| 2020-07-28 |
9,341.2706 EUR |
31.6374 BTC |
9,399.3670 EUR |
9,030.0430 EUR |
9,586.5990 EUR |
9,360.3930 EUR |
| 2020-07-27 |
8,952.0465 EUR |
40.7661 BTC |
8,550.0000 EUR |
8,487.3070 EUR |
9,799.5930 EUR |
9,453.7000 EUR |
| 2020-07-26 |
8,500.3358 EUR |
19.0683 BTC |
8,338.6560 EUR |
8,313.0010 EUR |
8,700.0000 EUR |
8,506.8760 EUR |
| 2020-07-25 |
8,281.5456 EUR |
5.8627 BTC |
8,222.3480 EUR |
8,207.0010 EUR |
8,366.9920 EUR |
8,307.3030 EUR |
| 2020-07-24 |
8,219.2207 EUR |
42.9666 BTC |
8,270.8330 EUR |
8,132.1000 EUR |
8,281.5960 EUR |
8,214.2460 EUR |
| 2020-07-23 |
8,238.7633 EUR |
22.7335 BTC |
8,255.0560 EUR |
8,163.9000 EUR |
8,366.7890 EUR |
8,303.1990 EUR |
| 2020-07-22 |
8,104.1671 EUR |
17.3629 BTC |
8,130.0000 EUR |
8,055.0040 EUR |
8,259.7660 EUR |
8,257.0560 EUR |
| 2020-07-21 |
8,113.3456 EUR |
23.1883 BTC |
8,026.3580 EUR |
8,021.2100 EUR |
8,289.8730 EUR |
8,150.7760 EUR |
| 2020-07-20 |
8,039.7402 EUR |
17.1190 BTC |
8,085.6060 EUR |
8,001.0000 EUR |
8,085.6060 EUR |
8,023.4590 EUR |
| 2020-07-19 |
8,019.4833 EUR |
16.2836 BTC |
8,039.9620 EUR |
7,983.6900 EUR |
8,089.2460 EUR |
8,074.2510 EUR |
| 2020-07-18 |
8,028.7870 EUR |
5.0324 BTC |
8,019.5120 EUR |
7,996.2840 EUR |
8,062.4850 EUR |
8,043.3310 EUR |
| 2020-07-17 |
8,017.1422 EUR |
17.5981 BTC |
8,026.3230 EUR |
7,988.0000 EUR |
8,047.7520 EUR |
8,030.3210 EUR |
| 2020-07-16 |
7,995.6249 EUR |
51.8048 BTC |
8,072.9730 EUR |
7,945.1830 EUR |
8,089.2960 EUR |
8,032.2080 EUR |
| 2020-07-15 |
8,092.3798 EUR |
27.4485 BTC |
8,124.0880 EUR |
8,056.8070 EUR |
8,134.1460 EUR |
8,058.4770 EUR |
| 2020-07-14 |
8,110.0349 EUR |
33.2431 BTC |
8,150.9490 EUR |
8,060.0000 EUR |
8,165.8670 EUR |
8,130.4650 EUR |
| 2020-07-13 |
8,184.8152 EUR |
20.0108 BTC |
8,222.1310 EUR |
8,125.0000 EUR |
8,248.1560 EUR |
8,167.6140 EUR |
| 2020-07-12 |
8,209.7876 EUR |
12.5866 BTC |
8,215.3800 EUR |
8,150.0000 EUR |
8,250.0000 EUR |
8,222.1310 EUR |
| 2020-07-11 |
8,182.8863 EUR |
5.0159 BTC |
8,236.1970 EUR |
8,141.0450 EUR |
8,242.9100 EUR |
8,194.6290 EUR |
| 2020-07-10 |
8,157.3188 EUR |
26.0855 BTC |
8,180.9300 EUR |
8,111.3130 EUR |
8,246.4560 EUR |
8,238.5790 EUR |
| 2020-07-09 |
8,253.3493 EUR |
33.8360 BTC |
8,324.8520 EUR |
8,119.2080 EUR |
8,330.3930 EUR |
8,191.0250 EUR |
| 2020-07-08 |
8,280.4848 EUR |
39.8015 BTC |
8,228.5930 EUR |
8,192.4400 EUR |
8,365.2870 EUR |
8,334.7150 EUR |
| 2020-07-07 |
8,216.0477 EUR |
40.0857 BTC |
8,253.5360 EUR |
8,168.2010 EUR |
8,295.4850 EUR |
8,218.2420 EUR |
| 2020-07-06 |
8,186.2283 EUR |
40.2145 BTC |
8,070.7000 EUR |
8,057.0530 EUR |
8,292.0810 EUR |
8,266.0030 EUR |
| 2020-07-05 |
8,061.9643 EUR |
20.1381 BTC |
8,138.2660 EUR |
7,960.0000 EUR |
8,138.2660 EUR |
8,075.6350 EUR |
| 2020-07-04 |
8,106.0751 EUR |
12.7332 BTC |
8,063.0000 EUR |
8,063.0000 EUR |
8,159.9520 EUR |
8,120.5400 EUR |
| 2020-07-03 |
8,104.4065 EUR |
17.1898 BTC |
8,109.4230 EUR |
8,063.0000 EUR |
8,142.5250 EUR |
8,063.0000 EUR |