Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
8,400.8861 EUR |
19.8204 BTC |
8,284.9970 EUR |
8,087.7010 EUR |
8,796.2980 EUR |
8,573.8010 EUR |
| 2020-05-12 |
8,164.2893 EUR |
20.3648 BTC |
7,997.2990 EUR |
7,966.3010 EUR |
8,396.5960 EUR |
8,128.8000 EUR |
| 2020-05-11 |
10,950.0630 EUR |
54.6293 BTC |
8,089.5340 EUR |
7,660.0000 EUR |
99,499.0000 EUR |
7,923.5340 EUR |
| 2020-05-10 |
8,119.8516 EUR |
49.9612 BTC |
8,828.5180 EUR |
7,496.0000 EUR |
8,828.5180 EUR |
8,158.5840 EUR |
| 2020-05-09 |
8,965.4513 EUR |
19.6782 BTC |
9,057.0000 EUR |
8,804.2000 EUR |
9,183.0020 EUR |
8,834.6990 EUR |
| 2020-05-08 |
9,199.6803 EUR |
15.6693 BTC |
9,258.9750 EUR |
9,002.0890 EUR |
9,376.6130 EUR |
9,100.5130 EUR |
| 2020-05-07 |
8,956.6375 EUR |
14.4110 BTC |
8,405.2030 EUR |
8,405.2030 EUR |
9,388.5990 EUR |
9,388.0870 EUR |
| 2020-05-06 |
8,527.2360 EUR |
24.7342 BTC |
8,305.9050 EUR |
8,256.8010 EUR |
8,744.9990 EUR |
8,598.8970 EUR |
| 2020-05-05 |
8,235.3078 EUR |
15.4788 BTC |
8,161.5350 EUR |
8,125.4830 EUR |
8,399.9290 EUR |
8,305.9050 EUR |
| 2020-05-04 |
8,006.4861 EUR |
13.3548 BTC |
8,175.0000 EUR |
7,841.0220 EUR |
8,243.7110 EUR |
8,161.5340 EUR |
| 2020-05-03 |
8,153.2480 EUR |
8.3355 BTC |
8,150.5010 EUR |
8,000.0000 EUR |
8,375.3260 EUR |
8,066.5010 EUR |
| 2020-05-02 |
8,115.8810 EUR |
2.7472 BTC |
8,083.4420 EUR |
7,971.6030 EUR |
8,219.6910 EUR |
8,120.9970 EUR |
| 2020-05-01 |
8,044.4306 EUR |
12.6766 BTC |
7,832.8030 EUR |
7,832.8030 EUR |
8,299.9990 EUR |
8,055.2010 EUR |
| 2020-04-30 |
8,140.8617 EUR |
24.9223 BTC |
8,077.2520 EUR |
7,723.0010 EUR |
8,751.3990 EUR |
7,898.7960 EUR |
| 2020-04-29 |
7,704.7080 EUR |
12.9651 BTC |
7,185.5720 EUR |
7,180.0720 EUR |
8,288.6570 EUR |
8,006.1010 EUR |
| 2020-04-28 |
7,213.0397 EUR |
7.2772 BTC |
7,210.0000 EUR |
7,127.7800 EUR |
7,300.0000 EUR |
7,252.7990 EUR |
| 2020-04-27 |
7,155.0737 EUR |
12.5110 BTC |
7,150.0000 EUR |
7,042.9010 EUR |
7,210.0000 EUR |
7,210.0000 EUR |
| 2020-04-26 |
7,035.5531 EUR |
6.9581 BTC |
7,005.0000 EUR |
6,953.4020 EUR |
7,150.0000 EUR |
7,150.0000 EUR |
| 2020-04-25 |
7,010.2986 EUR |
26.1819 BTC |
6,990.8950 EUR |
6,915.4270 EUR |
7,199.2950 EUR |
7,007.0000 EUR |
| 2020-04-24 |
9,906.7619 EUR |
13.8949 BTC |
6,992.2520 EUR |
6,870.6260 EUR |
3,179,000.0000 EUR |
6,926.5870 EUR |
| 2020-04-23 |
6,817.3971 EUR |
18.8962 BTC |
6,633.1990 EUR |
6,535.7890 EUR |
7,090.4930 EUR |
6,978.1400 EUR |
| 2020-04-22 |
6,538.1355 EUR |
17.8007 BTC |
6,345.0690 EUR |
6,315.0000 EUR |
6,699.2230 EUR |
6,587.1310 EUR |
| 2020-04-21 |
6,369.4321 EUR |
10.7149 BTC |
6,353.7950 EUR |
6,306.5480 EUR |
6,699.2230 EUR |
6,335.0000 EUR |
| 2020-04-20 |
6,475.8901 EUR |
25.4130 BTC |
6,601.4420 EUR |
6,203.9000 EUR |
6,666.9300 EUR |
6,315.0000 EUR |
| 2020-04-19 |
6,630.8272 EUR |
14.8554 BTC |
6,700.0000 EUR |
6,540.0000 EUR |
6,739.0000 EUR |
6,631.2990 EUR |
| 2020-04-18 |
6,649.1410 EUR |
5.6657 BTC |
6,496.1010 EUR |
6,496.1010 EUR |
6,799.9940 EUR |
6,700.0000 EUR |
| 2020-04-17 |
6,479.0973 EUR |
6.3252 BTC |
6,521.0120 EUR |
6,430.0010 EUR |
6,609.6000 EUR |
6,490.0000 EUR |
| 2020-04-16 |
6,427.4661 EUR |
8.2637 BTC |
6,092.4800 EUR |
6,000.0000 EUR |
6,832.6870 EUR |
6,490.8010 EUR |
| 2020-04-15 |
6,237.4860 EUR |
3.0795 BTC |
6,251.2330 EUR |
6,100.0000 EUR |
6,386.8390 EUR |
6,173.2510 EUR |
| 2020-04-14 |
6,309.6884 EUR |
3.9917 BTC |
6,271.2200 EUR |
6,210.2010 EUR |
6,461.7820 EUR |
6,461.7820 EUR |
| 2020-04-13 |
6,175.6010 EUR |
7.1706 BTC |
6,300.0000 EUR |
6,133.0000 EUR |
6,307.0000 EUR |
6,288.6000 EUR |
| 2020-04-12 |
6,413.0812 EUR |
0.8214 BTC |
6,381.5990 EUR |
6,190.9010 EUR |
6,610.1990 EUR |
6,379.3020 EUR |
| 2020-04-11 |
6,355.3953 EUR |
1.0183 BTC |
6,331.3010 EUR |
6,240.0000 EUR |
6,383.7970 EUR |
6,240.0000 EUR |
| 2020-04-10 |
6,408.5928 EUR |
10.6688 BTC |
6,688.3680 EUR |
6,242.9230 EUR |
6,697.6000 EUR |
6,365.1710 EUR |
| 2020-04-09 |
6,716.9465 EUR |
2.3061 BTC |
6,736.7010 EUR |
6,600.0000 EUR |
6,898.7790 EUR |
6,724.9340 EUR |
| 2020-04-08 |
6,707.1558 EUR |
13.9675 BTC |
6,591.4740 EUR |
6,505.6120 EUR |
6,850.1970 EUR |
6,747.7780 EUR |
| 2020-04-07 |
6,764.4269 EUR |
6.6448 BTC |
6,500.8000 EUR |
6,500.0010 EUR |
7,013.8930 EUR |
6,636.1870 EUR |
| 2020-04-06 |
6,532.7102 EUR |
3.9803 BTC |
6,344.1560 EUR |
6,235.3780 EUR |
6,742.0560 EUR |
6,500.0000 EUR |
| 2020-04-05 |
6,160.6365 EUR |
0.2011 BTC |
6,355.0980 EUR |
6,100.0000 EUR |
6,374.5990 EUR |
6,364.4990 EUR |
| 2020-04-04 |
6,309.1640 EUR |
3.3943 BTC |
6,210.4700 EUR |
6,200.0000 EUR |
6,393.7670 EUR |
6,388.2730 EUR |
| 2020-04-03 |
6,274.1274 EUR |
2.9516 BTC |
6,301.8970 EUR |
6,150.6010 EUR |
6,476.2950 EUR |
6,231.8010 EUR |
| 2020-04-02 |
6,180.9906 EUR |
1.4900 BTC |
5,400.0000 EUR |
5,400.0000 EUR |
6,590.5460 EUR |
6,259.5140 EUR |
| 2020-04-01 |
5,423.4488 EUR |
0.4504 BTC |
5,193.9000 EUR |
3,000.0000 EUR |
6,017.3160 EUR |
6,017.3160 EUR |
| 2020-03-31 |
5,553.8542 EUR |
0.0434 BTC |
5,900.0000 EUR |
5,000.0000 EUR |
5,900.0000 EUR |
5,800.0000 EUR |