Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
30,068.5049 EUR |
19.1696 BTC |
29,533.5310 EUR |
28,879.0000 EUR |
31,082.5310 EUR |
30,375.7560 EUR |
| 2021-01-17 |
29,379.5741 EUR |
30.7999 BTC |
29,784.5830 EUR |
28,045.0000 EUR |
30,462.8670 EUR |
29,748.1850 EUR |
| 2021-01-16 |
30,474.6617 EUR |
33.1989 BTC |
30,545.4560 EUR |
29,152.2080 EUR |
31,439.9660 EUR |
29,900.0000 EUR |
| 2021-01-15 |
30,271.9403 EUR |
58.7423 BTC |
32,133.6300 EUR |
28,450.0000 EUR |
32,606.7630 EUR |
30,400.4040 EUR |
| 2021-01-14 |
31,981.7849 EUR |
34.8927 BTC |
30,771.3890 EUR |
30,415.7060 EUR |
33,041.2710 EUR |
32,189.4210 EUR |
| 2021-01-13 |
28,695.6716 EUR |
50.5177 BTC |
27,998.0400 EUR |
26,610.0010 EUR |
31,153.2520 EUR |
30,640.2000 EUR |
| 2021-01-12 |
28,737.0798 EUR |
69.9495 BTC |
29,100.0000 EUR |
26,630.2010 EUR |
30,272.0980 EUR |
27,701.4300 EUR |
| 2021-01-11 |
27,346.5597 EUR |
200.8569 BTC |
31,159.7660 EUR |
24,278.9790 EUR |
31,700.0000 EUR |
29,270.9990 EUR |
| 2021-01-10 |
31,149.5283 EUR |
60.4239 BTC |
32,695.1790 EUR |
27,770.0000 EUR |
33,400.0000 EUR |
31,159.7660 EUR |
| 2021-01-09 |
32,867.6039 EUR |
27.4111 BTC |
33,122.7710 EUR |
31,501.5030 EUR |
33,765.4820 EUR |
32,697.3490 EUR |
| 2021-01-08 |
32,947.1225 EUR |
69.8589 BTC |
31,499.9990 EUR |
29,763.2410 EUR |
34,300.0360 EUR |
33,107.0010 EUR |
| 2021-01-07 |
30,460.1916 EUR |
63.6890 BTC |
29,099.9950 EUR |
27,101.0000 EUR |
32,332.4830 EUR |
31,100.0100 EUR |
| 2021-01-06 |
27,736.1067 EUR |
30.5179 BTC |
26,970.0000 EUR |
26,400.0000 EUR |
29,099.9990 EUR |
29,099.9950 EUR |
| 2021-01-05 |
26,008.1193 EUR |
37.5231 BTC |
25,700.0000 EUR |
24,381.0540 EUR |
27,500.0000 EUR |
26,970.0000 EUR |
| 2021-01-04 |
24,890.0670 EUR |
48.8419 BTC |
25,089.9970 EUR |
22,500.0000 EUR |
26,275.6500 EUR |
25,700.0000 EUR |
| 2021-01-03 |
26,151.3878 EUR |
47.2760 BTC |
26,050.0000 EUR |
22,500.0000 EUR |
27,999.9440 EUR |
24,705.0470 EUR |
| 2021-01-02 |
25,248.0632 EUR |
97.5087 BTC |
23,992.9480 EUR |
22,498.8320 EUR |
27,057.6790 EUR |
26,050.0000 EUR |
| 2021-01-01 |
24,011.7184 EUR |
39.4976 BTC |
23,701.9020 EUR |
23,577.5810 EUR |
24,276.6500 EUR |
24,050.0000 EUR |
| 2020-12-31 |
23,475.0260 EUR |
31.0287 BTC |
23,597.0920 EUR |
22,877.1000 EUR |
23,899.9460 EUR |
23,658.3610 EUR |
| 2020-12-30 |
22,915.0141 EUR |
44.5676 BTC |
22,369.9980 EUR |
22,320.0420 EUR |
23,590.7980 EUR |
23,495.1290 EUR |
| 2020-12-29 |
21,681.3106 EUR |
51.3152 BTC |
22,196.6920 EUR |
21,187.2300 EUR |
22,309.6770 EUR |
22,309.6770 EUR |
| 2020-12-28 |
22,055.7628 EUR |
33.6890 BTC |
21,432.5480 EUR |
21,290.0000 EUR |
22,498.3900 EUR |
22,199.0700 EUR |
| 2020-12-27 |
22,104.8577 EUR |
64.9046 BTC |
21,605.2210 EUR |
20,000.0000 EUR |
23,289.9990 EUR |
21,494.0790 EUR |
| 2020-12-26 |
20,866.1932 EUR |
31.0209 BTC |
20,260.6600 EUR |
20,074.3070 EUR |
21,941.0280 EUR |
21,600.0010 EUR |
| 2020-12-25 |
19,935.3994 EUR |
22.7262 BTC |
19,567.8970 EUR |
19,250.0530 EUR |
20,342.6090 EUR |
20,306.3180 EUR |
| 2020-12-24 |
19,119.8694 EUR |
34.0032 BTC |
19,218.1990 EUR |
18,626.8900 EUR |
19,577.8990 EUR |
19,476.8130 EUR |
| 2020-12-23 |
19,389.4439 EUR |
48.0225 BTC |
19,485.4210 EUR |
18,614.3910 EUR |
22,960.0000 EUR |
19,238.7990 EUR |
| 2020-12-22 |
18,947.3240 EUR |
31.4998 BTC |
18,676.5980 EUR |
18,338.7590 EUR |
19,553.5680 EUR |
19,460.8220 EUR |
| 2020-12-21 |
18,876.9173 EUR |
33.5724 BTC |
19,115.2600 EUR |
18,060.2020 EUR |
19,709.6060 EUR |
18,684.5010 EUR |
| 2020-12-20 |
19,222.9230 EUR |
16.8124 BTC |
19,480.5000 EUR |
18,838.9210 EUR |
19,777.0000 EUR |
19,283.5290 EUR |
| 2020-12-19 |
19,242.3968 EUR |
30.2903 BTC |
18,900.0000 EUR |
18,626.8900 EUR |
19,771.1640 EUR |
19,480.2900 EUR |
| 2020-12-18 |
18,823.3646 EUR |
49.6079 BTC |
18,648.0700 EUR |
18,270.0000 EUR |
20,041.0000 EUR |
18,890.0000 EUR |
| 2020-12-17 |
18,697.2457 EUR |
73.5582 BTC |
17,483.4770 EUR |
17,404.8780 EUR |
20,115.8610 EUR |
18,633.7800 EUR |
| 2020-12-16 |
16,743.3490 EUR |
57.1760 BTC |
16,072.1630 EUR |
15,900.2740 EUR |
17,658.0000 EUR |
17,533.7820 EUR |
| 2020-12-15 |
16,000.9332 EUR |
55.2893 BTC |
15,893.1100 EUR |
15,691.9100 EUR |
17,500.0000 EUR |
16,023.4900 EUR |
| 2020-12-14 |
15,804.2135 EUR |
23.1545 BTC |
15,778.7260 EUR |
15,680.9410 EUR |
15,932.3580 EUR |
15,874.3150 EUR |
| 2020-12-13 |
15,833.6145 EUR |
17.8376 BTC |
15,566.4120 EUR |
15,491.2160 EUR |
16,039.8980 EUR |
15,767.7180 EUR |
| 2020-12-12 |
15,346.2552 EUR |
8.5241 BTC |
14,941.1370 EUR |
14,941.1120 EUR |
15,647.0980 EUR |
15,537.0020 EUR |
| 2020-12-11 |
14,795.9186 EUR |
23.7282 BTC |
15,079.0900 EUR |
14,545.6070 EUR |
15,079.0900 EUR |
14,962.5000 EUR |
| 2020-12-10 |
15,076.1889 EUR |
19.7346 BTC |
15,442.9180 EUR |
14,800.0000 EUR |
15,442.9180 EUR |
15,070.2000 EUR |
| 2020-12-09 |
15,107.4399 EUR |
51.9910 BTC |
15,126.4600 EUR |
14,557.0960 EUR |
15,466.7450 EUR |
15,443.3610 EUR |
| 2020-12-08 |
15,581.6697 EUR |
22.0497 BTC |
15,828.8490 EUR |
15,060.9600 EUR |
15,938.6930 EUR |
15,164.6110 EUR |
| 2020-12-07 |
15,870.6327 EUR |
41.5639 BTC |
16,000.0000 EUR |
15,628.7510 EUR |
16,023.5560 EUR |
15,869.8740 EUR |
| 2020-12-06 |
15,808.7801 EUR |
18.5896 BTC |
15,838.3630 EUR |
15,607.2160 EUR |
16,007.5530 EUR |
15,982.9820 EUR |
| 2020-12-05 |
15,703.7300 EUR |
10.0070 BTC |
15,400.0000 EUR |
15,327.2110 EUR |
15,861.8700 EUR |
15,838.4470 EUR |
| 2020-12-04 |
15,712.8490 EUR |
28.9621 BTC |
16,040.0000 EUR |
15,358.3490 EUR |
16,102.3840 EUR |
15,481.5800 EUR |
| 2020-12-03 |
15,959.9816 EUR |
47.7254 BTC |
15,890.0000 EUR |
15,630.0000 EUR |
16,140.0000 EUR |
16,067.0820 EUR |
| 2020-12-02 |
15,815.5422 EUR |
22.0653 BTC |
15,625.2680 EUR |
15,209.8540 EUR |
16,094.7660 EUR |
15,904.4500 EUR |
| 2020-12-01 |
15,944.5777 EUR |
57.3807 BTC |
16,494.1300 EUR |
15,190.0000 EUR |
16,665.6180 EUR |
15,662.7020 EUR |
| 2020-11-30 |
16,078.9667 EUR |
51.9628 BTC |
15,265.0170 EUR |
15,238.3010 EUR |
16,527.8990 EUR |
16,494.5800 EUR |