Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
123...1920
Date Price Volume Open Low High Close
2022-11-28 15,590.4830 EUR 13.3336 BTC 15,822.0690 EUR 15,441.5160 EUR 15,836.6990 EUR 15,720.9990 EUR
2022-11-27 15,942.8724 EUR 2.6710 BTC 15,841.1990 EUR 15,820.9010 EUR 15,985.5140 EUR 15,924.3010 EUR
2022-11-26 15,936.3122 EUR 0.9520 BTC 15,901.0010 EUR 15,813.6010 EUR 16,038.9000 EUR 15,885.0000 EUR
2022-11-25 15,852.8884 EUR 3.0460 BTC 15,911.8010 EUR 15,740.7000 EUR 15,975.1990 EUR 15,909.9990 EUR
2022-11-24 15,950.2939 EUR 7.6847 BTC 15,922.0990 EUR 15,849.9820 EUR 16,051.8010 EUR 15,952.1990 EUR
2022-11-23 15,988.0807 EUR 13.6266 BTC 15,730.7370 EUR 15,691.2000 EUR 16,134.0300 EUR 15,830.4980 EUR
2022-11-22 15,652.1044 EUR 24.2133 BTC 15,500.0460 EUR 15,270.2000 EUR 15,904.0760 EUR 15,654.7000 EUR
2022-11-21 15,669.2339 EUR 11.6362 BTC 15,741.9020 EUR 15,500.0000 EUR 15,876.9000 EUR 15,605.3000 EUR
2022-11-20 16,009.0293 EUR 3.0483 BTC 16,216.1990 EUR 15,740.9190 EUR 16,245.2970 EUR 15,755.3990 EUR
2022-11-19 16,133.1626 EUR 1.8460 BTC 16,200.0000 EUR 16,078.8130 EUR 16,200.0000 EUR 16,106.6000 EUR
2022-11-18 16,196.8651 EUR 14.4359 BTC 16,138.8000 EUR 16,021.8350 EUR 16,499.9910 EUR 16,056.9000 EUR
2022-11-17 16,046.3164 EUR 11.9893 BTC 16,082.7020 EUR 15,909.8040 EUR 16,215.6810 EUR 16,141.6000 EUR
2022-11-16 16,003.8586 EUR 9.4994 BTC 16,386.2990 EUR 15,806.2000 EUR 16,386.9990 EUR 15,928.8990 EUR
2022-11-15 16,238.7750 EUR 28.0664 BTC 16,125.4000 EUR 16,038.6010 EUR 16,487.4990 EUR 16,330.3010 EUR
2022-11-14 15,915.8172 EUR 26.2312 BTC 15,804.3990 EUR 15,400.0000 EUR 16,656.0110 EUR 16,040.2000 EUR
2022-11-13 16,002.8459 EUR 12.7963 BTC 16,220.9000 EUR 15,732.3570 EUR 16,345.9000 EUR 15,776.9000 EUR
2022-11-12 16,282.2165 EUR 15.4674 BTC 16,492.7860 EUR 16,068.9010 EUR 16,505.2680 EUR 16,214.4000 EUR
2022-11-11 16,542.7064 EUR 42.5206 BTC 17,303.8800 EUR 16,000.0000 EUR 17,971.6820 EUR 16,314.6000 EUR
2022-11-10 17,040.6468 EUR 41.8841 BTC 16,173.3490 EUR 16,009.8550 EUR 18,000.0000 EUR 17,560.7000 EUR
2022-11-09 17,201.4651 EUR 49.1405 BTC 18,372.9530 EUR 15,900.0000 EUR 18,466.1000 EUR 15,900.3540 EUR
2022-11-08 19,609.4035 EUR 37.6416 BTC 20,483.7990 EUR 19,200.0000 EUR 20,614.1520 EUR 19,572.7480 EUR
2022-11-07 20,844.3049 EUR 5.2110 BTC 21,057.4000 EUR 20,653.0010 EUR 21,195.0000 EUR 20,815.0250 EUR
2022-11-06 21,336.4420 EUR 8.7028 BTC 21,408.1000 EUR 21,095.2810 EUR 21,456.0630 EUR 21,123.5000 EUR
2022-11-05 21,472.7780 EUR 0.9332 BTC 21,195.9770 EUR 21,195.9770 EUR 21,548.1000 EUR 21,407.8010 EUR
2022-11-04 21,131.5607 EUR 17.6346 BTC 20,710.7000 EUR 20,710.7000 EUR 21,489.9980 EUR 21,290.4600 EUR
2022-11-03 20,704.7910 EUR 4.9499 BTC 20,531.5450 EUR 20,521.0660 EUR 20,852.4000 EUR 20,748.9000 EUR
2022-11-02 20,681.1691 EUR 9.6958 BTC 20,681.6570 EUR 20,478.1000 EUR 20,860.0810 EUR 20,502.6830 EUR
2022-11-01 20,712.8996 EUR 4.4994 BTC 20,728.7190 EUR 20,496.1750 EUR 20,813.4790 EUR 20,730.1820 EUR
2022-10-31 20,659.2205 EUR 5.9094 BTC 20,636.9880 EUR 20,500.0000 EUR 20,940.1450 EUR 20,672.0120 EUR
2022-10-30 20,751.4443 EUR 5.7271 BTC 20,850.5920 EUR 20,653.9920 EUR 20,973.8760 EUR 20,741.3020 EUR
2022-10-29 20,947.6244 EUR 3.6975 BTC 20,723.4000 EUR 20,712.9180 EUR 21,109.1270 EUR 20,874.5390 EUR
2022-10-28 20,430.8648 EUR 5.6905 BTC 20,371.6000 EUR 20,163.3690 EUR 20,887.4940 EUR 20,740.2670 EUR
2022-10-27 20,600.7894 EUR 14.3285 BTC 20,620.2000 EUR 20,418.4000 EUR 20,762.7000 EUR 20,437.4880 EUR
2022-10-26 20,569.1096 EUR 8.7180 BTC 20,232.7080 EUR 20,232.7080 EUR 20,961.3010 EUR 20,575.5690 EUR
2022-10-25 19,840.5609 EUR 9.9901 BTC 19,554.3390 EUR 19,532.4040 EUR 20,491.8350 EUR 20,424.1400 EUR
2022-10-24 19,689.9231 EUR 5.1194 BTC 19,877.4930 EUR 19,455.8730 EUR 19,882.1200 EUR 19,583.9340 EUR
2022-10-23 19,564.4169 EUR 1.6259 BTC 19,517.5360 EUR 19,412.1010 EUR 19,797.7190 EUR 19,749.7520 EUR
2022-10-22 19,465.8807 EUR 4.7465 BTC 19,464.4930 EUR 19,426.7340 EUR 19,548.4820 EUR 19,481.7470 EUR
2022-10-21 19,442.1490 EUR 7.0506 BTC 19,524.4000 EUR 19,226.0000 EUR 19,546.3000 EUR 19,464.0860 EUR
2022-10-20 19,593.3602 EUR 4.3600 BTC 19,610.4940 EUR 19,400.0000 EUR 19,683.1440 EUR 19,476.0000 EUR
2022-10-19 19,631.3584 EUR 8.2404 BTC 19,569.9440 EUR 19,531.6390 EUR 19,715.1000 EUR 19,691.3000 EUR
2022-10-18 19,825.7127 EUR 11.5901 BTC 19,845.5120 EUR 19,421.4130 EUR 19,957.6230 EUR 19,453.0860 EUR
2022-10-17 19,891.7944 EUR 6.6861 BTC 19,718.3420 EUR 19,676.9220 EUR 20,066.7290 EUR 19,859.6720 EUR
2022-10-16 19,743.9156 EUR 1.9855 BTC 19,676.3390 EUR 19,656.2600 EUR 19,942.5490 EUR 19,845.2690 EUR
2022-10-15 19,707.7314 EUR 5.7657 BTC 19,735.6690 EUR 19,620.9180 EUR 19,765.7890 EUR 19,671.8680 EUR
2022-10-14 20,107.5060 EUR 8.9172 BTC 19,880.6530 EUR 19,740.7010 EUR 20,367.2970 EUR 19,746.4430 EUR
2022-10-13 19,325.0861 EUR 19.1869 BTC 19,731.2440 EUR 18,821.1220 EUR 19,953.5920 EUR 19,835.5280 EUR
2022-10-12 19,736.0822 EUR 17.7380 BTC 19,683.4050 EUR 19,619.2000 EUR 19,794.2760 EUR 19,752.3670 EUR
2022-10-11 19,622.6607 EUR 7.4025 BTC 19,623.7130 EUR 19,470.7080 EUR 19,804.4040 EUR 19,647.5750 EUR
2022-10-10 19,939.7403 EUR 11.8337 BTC 19,964.4300 EUR 19,748.5640 EUR 20,028.6560 EUR 19,853.0780 EUR
123...1920