Crypto exchange Bittrex

Market Bitcoin (BTC) / EUR

Identifier on Bittrex: BTC-EUR
123...1516
Date Price Volume Open Low High Close
2022-05-25 27,819.7922 EUR 5.4617 BTC 27,575.5000 EUR 27,537.0000 EUR 28,114.6000 EUR 27,757.7000 EUR
2022-05-24 27,317.9765 EUR 15.0478 BTC 27,262.8360 EUR 26,725.8840 EUR 27,565.9430 EUR 27,191.3360 EUR
2022-05-23 28,198.3494 EUR 24.1066 BTC 28,586.5140 EUR 27,262.2360 EUR 28,844.5620 EUR 27,367.1640 EUR
2022-05-22 28,273.3188 EUR 7.2694 BTC 27,823.0000 EUR 27,695.3580 EUR 28,779.2000 EUR 28,629.0990 EUR
2022-05-21 27,770.4270 EUR 4.0340 BTC 27,628.4820 EUR 27,485.0380 EUR 28,016.9250 EUR 27,854.0000 EUR
2022-05-20 27,936.5669 EUR 35.8142 BTC 28,619.5000 EUR 27,220.9390 EUR 29,000.0000 EUR 27,708.4070 EUR
2022-05-19 28,083.8906 EUR 30.8953 BTC 27,450.2560 EUR 27,341.8000 EUR 29,300.0000 EUR 28,491.6000 EUR
2022-05-18 28,026.4152 EUR 23.9033 BTC 28,870.5770 EUR 27,381.6500 EUR 29,039.1000 EUR 27,435.4000 EUR
2022-05-17 28,673.3808 EUR 17.0222 BTC 28,524.9000 EUR 27,982.4080 EUR 29,231.1000 EUR 28,940.0000 EUR
2022-05-16 28,542.5039 EUR 9.6080 BTC 29,882.1000 EUR 28,115.3460 EUR 29,882.1000 EUR 28,361.0000 EUR
2022-05-15 29,045.5521 EUR 8.4059 BTC 28,808.8000 EUR 28,357.8000 EUR 29,866.9420 EUR 29,664.7530 EUR
2022-05-14 28,154.5025 EUR 10.5675 BTC 28,071.4730 EUR 27,500.0000 EUR 29,014.9990 EUR 28,978.8990 EUR
2022-05-13 29,115.2064 EUR 44.2656 BTC 27,821.5990 EUR 27,670.6030 EUR 32,000.0000 EUR 28,723.4280 EUR
2022-05-12 27,286.3194 EUR 60.0101 BTC 27,645.8750 EUR 25,000.0000 EUR 35,000.0000 EUR 28,066.5000 EUR
2022-05-11 28,982.0490 EUR 97.2143 BTC 29,437.3560 EUR 26,417.0000 EUR 30,382.2000 EUR 27,514.4000 EUR
2022-05-10 29,882.9212 EUR 42.9903 BTC 28,437.7410 EUR 28,188.9860 EUR 30,807.6610 EUR 29,195.3430 EUR
2022-05-09 30,616.1340 EUR 40.0575 BTC 32,355.0010 EUR 28,763.0000 EUR 32,520.9000 EUR 29,249.2690 EUR
2022-05-08 32,765.5614 EUR 19.6744 BTC 33,528.6000 EUR 32,000.0000 EUR 33,528.6000 EUR 32,745.9000 EUR
2022-05-07 33,805.5467 EUR 7.4232 BTC 34,087.7990 EUR 33,007.0000 EUR 34,208.3000 EUR 33,615.3340 EUR
2022-05-06 34,133.4479 EUR 29.4877 BTC 34,662.1140 EUR 33,398.9000 EUR 34,782.5000 EUR 34,116.1000 EUR
2022-05-05 35,433.7395 EUR 39.3606 BTC 37,388.5810 EUR 33,850.0000 EUR 37,521.2930 EUR 34,646.5000 EUR
2022-05-04 36,953.1882 EUR 31.6952 BTC 35,852.2000 EUR 35,850.0640 EUR 37,683.2990 EUR 37,370.1260 EUR
2022-05-03 36,302.5434 EUR 20.7542 BTC 36,626.2010 EUR 35,666.0000 EUR 36,780.4210 EUR 35,862.1660 EUR
2022-05-02 36,816.1362 EUR 16.3719 BTC 36,559.2000 EUR 36,385.7090 EUR 37,216.0330 EUR 36,446.4010 EUR
2022-05-01 36,067.3186 EUR 11.1195 BTC 35,727.9590 EUR 35,524.5820 EUR 36,672.3770 EUR 35,917.3000 EUR
2022-04-30 36,548.8432 EUR 5.5941 BTC 36,631.1000 EUR 36,230.2010 EUR 36,803.2000 EUR 36,402.7210 EUR
2022-04-29 37,003.2566 EUR 15.3736 BTC 37,843.1510 EUR 36,231.3300 EUR 37,885.2270 EUR 36,566.8000 EUR
2022-04-28 37,723.0927 EUR 49.4252 BTC 37,174.3900 EUR 35,908.7040 EUR 38,401.7000 EUR 37,890.8100 EUR
2022-04-27 36,655.2651 EUR 29.8364 BTC 35,810.1000 EUR 35,664.2310 EUR 37,414.2000 EUR 37,027.9670 EUR
2022-04-26 37,227.0251 EUR 28.3177 BTC 37,763.7290 EUR 35,475.9050 EUR 38,150.2010 EUR 35,615.0930 EUR
2022-04-25 36,524.1024 EUR 34.4478 BTC 36,557.3070 EUR 35,614.3870 EUR 37,872.0540 EUR 37,644.6360 EUR
2022-04-24 36,644.5845 EUR 31.9955 BTC 36,619.5780 EUR 36,185.5180 EUR 37,000.0000 EUR 36,637.5520 EUR
2022-04-23 36,779.1825 EUR 10.4334 BTC 36,811.0700 EUR 36,481.3700 EUR 37,069.7720 EUR 36,898.6130 EUR
2022-04-22 37,106.0916 EUR 24.4027 BTC 37,274.3840 EUR 36,355.1100 EUR 37,728.9860 EUR 36,846.3000 EUR
2022-04-21 38,680.7375 EUR 14.1685 BTC 38,131.2400 EUR 38,064.9310 EUR 39,481.0750 EUR 38,313.7990 EUR
2022-04-20 38,470.0027 EUR 19.2921 BTC 38,435.3910 EUR 37,818.6010 EUR 38,920.7130 EUR 38,181.3650 EUR
2022-04-19 38,156.1812 EUR 17.7918 BTC 37,867.5990 EUR 37,622.0800 EUR 38,706.5000 EUR 38,267.5990 EUR
2022-04-18 36,670.4621 EUR 17.1638 BTC 36,628.5810 EUR 35,750.0000 EUR 38,000.0000 EUR 37,792.1950 EUR
2022-04-17 37,314.8673 EUR 6.6156 BTC 37,386.7770 EUR 36,926.3140 EUR 37,558.6240 EUR 37,020.7680 EUR
2022-04-16 37,354.2733 EUR 8.6328 BTC 37,495.6000 EUR 37,024.6270 EUR 37,612.9910 EUR 37,401.3820 EUR
2022-04-15 37,254.3718 EUR 11.3820 BTC 36,907.6010 EUR 36,861.7000 EUR 37,720.2000 EUR 37,373.4000 EUR
2022-04-14 37,584.9961 EUR 11.6618 BTC 37,721.4010 EUR 36,785.6000 EUR 38,171.8990 EUR 36,847.5480 EUR
2022-04-13 37,329.8298 EUR 14.8657 BTC 37,066.1320 EUR 36,632.4270 EUR 38,165.9830 EUR 37,839.1230 EUR
2022-04-12 37,020.5041 EUR 15.3117 BTC 36,330.1790 EUR 36,194.6000 EUR 37,471.9660 EUR 36,416.2800 EUR
2022-04-11 37,832.1533 EUR 18.7533 BTC 38,725.5420 EUR 36,991.7000 EUR 38,929.5280 EUR 37,184.2730 EUR
2022-04-10 39,494.6220 EUR 9.0938 BTC 39,299.6760 EUR 39,078.6000 EUR 39,794.5690 EUR 39,611.7000 EUR
2022-04-09 39,015.6837 EUR 5.9205 BTC 38,909.3800 EUR 38,753.3990 EUR 39,198.7480 EUR 39,128.2370 EUR
2022-04-08 39,863.1587 EUR 12.7513 BTC 39,887.3000 EUR 39,460.8710 EUR 40,423.3000 EUR 39,505.1000 EUR
2022-04-07 39,862.1069 EUR 21.4442 BTC 39,732.0000 EUR 39,211.8090 EUR 40,247.2000 EUR 40,016.9700 EUR
2022-04-06 40,790.4521 EUR 27.2452 BTC 41,605.2540 EUR 39,700.0000 EUR 42,011.6830 EUR 40,392.1000 EUR
123...1516