Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
45,310.4000 EUR |
27.3554 BTC |
45,526.8530 EUR |
44,680.5140 EUR |
46,599.9080 EUR |
44,890.4250 EUR |
| 2021-04-27 |
45,341.9657 EUR |
30.0736 BTC |
44,784.9400 EUR |
44,252.8870 EUR |
45,867.4340 EUR |
45,785.9380 EUR |
| 2021-04-26 |
43,646.7129 EUR |
29.7414 BTC |
40,729.7470 EUR |
40,405.8690 EUR |
44,800.0000 EUR |
44,500.0000 EUR |
| 2021-04-25 |
41,353.6346 EUR |
13.6602 BTC |
41,500.0000 EUR |
40,894.9700 EUR |
42,000.0000 EUR |
41,026.0230 EUR |
| 2021-04-24 |
41,578.3875 EUR |
37.3946 BTC |
42,486.3970 EUR |
40,500.0000 EUR |
42,503.7800 EUR |
42,071.4180 EUR |
| 2021-04-23 |
40,858.8257 EUR |
86.0224 BTC |
43,084.9130 EUR |
39,254.9260 EUR |
43,370.3000 EUR |
41,948.3730 EUR |
| 2021-04-22 |
44,241.1546 EUR |
53.2972 BTC |
44,711.3160 EUR |
42,401.0010 EUR |
46,085.9240 EUR |
43,341.4400 EUR |
| 2021-04-21 |
46,204.9894 EUR |
37.7797 BTC |
47,090.6590 EUR |
44,629.8970 EUR |
47,200.4700 EUR |
44,947.9850 EUR |
| 2021-04-20 |
45,897.9190 EUR |
53.1519 BTC |
46,341.2640 EUR |
44,272.0730 EUR |
47,504.1820 EUR |
47,280.0280 EUR |
| 2021-04-19 |
46,880.3765 EUR |
34.2374 BTC |
47,100.0000 EUR |
45,233.8160 EUR |
48,199.0000 EUR |
46,403.1270 EUR |
| 2021-04-18 |
46,741.9411 EUR |
88.6336 BTC |
50,675.8600 EUR |
43,685.8270 EUR |
50,908.2990 EUR |
47,145.7940 EUR |
| 2021-04-17 |
51,243.5717 EUR |
15.4698 BTC |
51,341.1690 EUR |
50,149.0010 EUR |
52,272.6440 EUR |
51,009.0030 EUR |
| 2021-04-16 |
51,358.7074 EUR |
39.9062 BTC |
52,848.6870 EUR |
50,122.8910 EUR |
53,235.1800 EUR |
51,799.3070 EUR |
| 2021-04-15 |
52,542.5642 EUR |
15.4104 BTC |
52,754.9490 EUR |
51,990.0000 EUR |
53,189.1350 EUR |
53,003.3970 EUR |
| 2021-04-14 |
53,018.4258 EUR |
39.1860 BTC |
53,255.0000 EUR |
51,309.3200 EUR |
54,200.0000 EUR |
52,627.6230 EUR |
| 2021-04-13 |
51,943.5483 EUR |
22.0659 BTC |
50,200.0000 EUR |
50,194.5220 EUR |
53,172.9380 EUR |
52,758.8920 EUR |
| 2021-04-12 |
50,586.2763 EUR |
12.3928 BTC |
50,443.1350 EUR |
49,925.0730 EUR |
51,360.5680 EUR |
50,392.8800 EUR |
| 2021-04-11 |
50,093.2824 EUR |
13.7387 BTC |
50,179.3990 EUR |
49,600.0000 EUR |
50,631.6010 EUR |
50,037.7990 EUR |
| 2021-04-10 |
50,008.8295 EUR |
46.6715 BTC |
48,949.6060 EUR |
48,554.8870 EUR |
50,743.0000 EUR |
49,204.0990 EUR |
| 2021-04-09 |
49,065.6594 EUR |
14.8093 BTC |
48,791.2430 EUR |
48,572.1210 EUR |
49,505.6220 EUR |
49,222.1000 EUR |
| 2021-04-08 |
47,958.4497 EUR |
18.2360 BTC |
47,218.2240 EUR |
47,100.0000 EUR |
48,849.2350 EUR |
48,589.2380 EUR |
| 2021-04-07 |
47,977.5609 EUR |
18.4007 BTC |
48,941.2890 EUR |
47,000.0000 EUR |
49,392.5390 EUR |
47,725.5270 EUR |
| 2021-04-06 |
49,275.4177 EUR |
17.5341 BTC |
49,898.6070 EUR |
48,445.7510 EUR |
50,109.0150 EUR |
48,889.7590 EUR |
| 2021-04-05 |
49,233.4357 EUR |
23.7606 BTC |
49,439.5730 EUR |
47,500.0000 EUR |
50,196.2660 EUR |
49,492.0850 EUR |
| 2021-04-04 |
49,193.0423 EUR |
7.8026 BTC |
48,600.0000 EUR |
48,330.0000 EUR |
49,806.9810 EUR |
49,010.9150 EUR |
| 2021-04-03 |
49,933.2163 EUR |
9.3525 BTC |
50,070.4710 EUR |
48,901.6160 EUR |
50,600.0000 EUR |
49,000.0000 EUR |
| 2021-04-02 |
50,423.7460 EUR |
16.2186 BTC |
49,800.0000 EUR |
49,705.9200 EUR |
51,000.0000 EUR |
50,097.5000 EUR |
| 2021-04-01 |
50,058.3060 EUR |
16.3737 BTC |
50,122.5070 EUR |
49,226.6550 EUR |
50,600.0000 EUR |
50,063.9170 EUR |
| 2021-03-31 |
49,989.1808 EUR |
37.1738 BTC |
50,029.3020 EUR |
48,535.0250 EUR |
50,985.0000 EUR |
50,127.8800 EUR |
| 2021-03-30 |
49,845.6841 EUR |
13.3658 BTC |
48,864.4430 EUR |
48,411.1100 EUR |
50,537.0000 EUR |
50,152.5360 EUR |
| 2021-03-29 |
48,577.7907 EUR |
19.1716 BTC |
47,311.5770 EUR |
46,660.0000 EUR |
49,477.4410 EUR |
49,180.5010 EUR |
| 2021-03-28 |
47,324.1535 EUR |
10.0062 BTC |
47,380.0000 EUR |
46,365.0920 EUR |
47,913.6000 EUR |
46,712.7000 EUR |
| 2021-03-27 |
46,811.0286 EUR |
16.0085 BTC |
46,800.0000 EUR |
45,717.8760 EUR |
47,915.8550 EUR |
47,673.7640 EUR |
| 2021-03-26 |
45,177.6226 EUR |
10.4609 BTC |
43,827.9920 EUR |
43,827.9920 EUR |
45,820.7780 EUR |
45,607.9520 EUR |
| 2021-03-25 |
43,948.3306 EUR |
25.3621 BTC |
44,399.4100 EUR |
42,761.7270 EUR |
45,100.0000 EUR |
44,477.3490 EUR |
| 2021-03-24 |
47,540.1136 EUR |
13.2102 BTC |
46,104.7000 EUR |
45,261.3000 EUR |
48,417.4730 EUR |
47,387.9000 EUR |
| 2021-03-23 |
46,170.5298 EUR |
17.1810 BTC |
45,476.3130 EUR |
44,516.0000 EUR |
47,147.9680 EUR |
46,529.8170 EUR |
| 2021-03-22 |
47,520.7986 EUR |
23.0749 BTC |
48,175.4210 EUR |
45,520.0000 EUR |
49,120.0000 EUR |
45,830.2000 EUR |
| 2021-03-21 |
48,034.8129 EUR |
11.1073 BTC |
48,851.5360 EUR |
46,923.3000 EUR |
49,287.2620 EUR |
48,639.2890 EUR |
| 2021-03-20 |
49,579.9708 EUR |
15.5195 BTC |
48,700.0000 EUR |
48,663.2670 EUR |
50,200.0000 EUR |
49,114.9990 EUR |
| 2021-03-19 |
48,989.0652 EUR |
13.1009 BTC |
48,408.9970 EUR |
47,317.7210 EUR |
49,914.7020 EUR |
48,880.0680 EUR |
| 2021-03-18 |
49,140.9384 EUR |
32.0612 BTC |
49,257.3510 EUR |
48,000.0000 EUR |
50,335.6000 EUR |
48,346.8000 EUR |
| 2021-03-17 |
46,893.1205 EUR |
22.8019 BTC |
47,900.0000 EUR |
45,700.0000 EUR |
48,380.0000 EUR |
48,250.0000 EUR |
| 2021-03-16 |
46,528.2799 EUR |
42.1602 BTC |
46,650.0000 EUR |
44,800.0000 EUR |
47,772.7460 EUR |
47,446.4000 EUR |
| 2021-03-15 |
47,624.8368 EUR |
43.1989 BTC |
49,315.3700 EUR |
45,999.0000 EUR |
50,516.4190 EUR |
47,484.5730 EUR |
| 2021-03-14 |
50,048.0503 EUR |
14.8620 BTC |
50,020.5200 EUR |
49,320.0000 EUR |
50,606.9990 EUR |
49,962.4260 EUR |
| 2021-03-13 |
49,109.4661 EUR |
31.8974 BTC |
47,831.7420 EUR |
46,984.1000 EUR |
50,199.9990 EUR |
50,000.0000 EUR |
| 2021-03-12 |
47,554.0496 EUR |
35.7280 BTC |
48,328.8290 EUR |
46,256.6160 EUR |
48,400.0000 EUR |
47,314.2970 EUR |
| 2021-03-11 |
46,603.4376 EUR |
17.2745 BTC |
46,811.9400 EUR |
45,594.3690 EUR |
47,871.8980 EUR |
47,254.0000 EUR |
| 2021-03-10 |
46,605.1990 EUR |
22.7883 BTC |
46,198.8240 EUR |
44,750.0000 EUR |
48,000.7200 EUR |
47,727.2170 EUR |