Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
32,299.0099 EUR |
18.4343 BTC |
31,958.2810 EUR |
31,460.0000 EUR |
33,111.4110 EUR |
32,000.0000 EUR |
| 2021-06-16 |
32,475.1579 EUR |
15.8467 BTC |
33,100.0000 EUR |
31,790.0000 EUR |
33,411.2110 EUR |
31,790.0000 EUR |
| 2021-06-15 |
33,188.1907 EUR |
19.2657 BTC |
33,500.0000 EUR |
32,670.0000 EUR |
34,053.0260 EUR |
33,010.0150 EUR |
| 2021-06-14 |
32,871.2944 EUR |
30.8560 BTC |
32,267.8140 EUR |
32,055.7610 EUR |
33,843.0000 EUR |
33,115.2080 EUR |
| 2021-06-13 |
31,015.7029 EUR |
27.5795 BTC |
29,366.9970 EUR |
28,877.8790 EUR |
32,434.2920 EUR |
32,107.9960 EUR |
| 2021-06-12 |
29,517.9007 EUR |
27.0693 BTC |
30,690.0990 EUR |
28,708.7070 EUR |
30,900.0000 EUR |
29,731.2440 EUR |
| 2021-06-11 |
30,532.6688 EUR |
24.9349 BTC |
30,100.0020 EUR |
29,569.6740 EUR |
30,997.7590 EUR |
30,727.5540 EUR |
| 2021-06-10 |
30,433.1228 EUR |
44.8461 BTC |
30,664.5460 EUR |
29,200.0000 EUR |
31,625.0000 EUR |
30,314.3640 EUR |
| 2021-06-09 |
28,789.5861 EUR |
35.4909 BTC |
27,399.8000 EUR |
26,700.0000 EUR |
30,639.8780 EUR |
30,459.6780 EUR |
| 2021-06-08 |
26,648.6957 EUR |
94.3687 BTC |
27,595.9660 EUR |
25,400.0000 EUR |
27,920.4280 EUR |
27,614.2600 EUR |
| 2021-06-07 |
29,071.3727 EUR |
31.6746 BTC |
29,500.0000 EUR |
27,604.1220 EUR |
30,250.0000 EUR |
27,604.1220 EUR |
| 2021-06-06 |
29,678.1378 EUR |
37.7045 BTC |
29,471.0770 EUR |
29,261.0070 EUR |
30,034.2760 EUR |
29,626.0740 EUR |
| 2021-06-05 |
30,001.6744 EUR |
47.4760 BTC |
30,274.2880 EUR |
29,160.0000 EUR |
31,255.9000 EUR |
29,463.3880 EUR |
| 2021-06-04 |
30,422.5300 EUR |
53.9101 BTC |
32,118.0770 EUR |
29,410.0000 EUR |
32,127.4060 EUR |
30,531.8010 EUR |
| 2021-06-03 |
31,629.3546 EUR |
26.8184 BTC |
30,700.0000 EUR |
30,495.6070 EUR |
32,340.2000 EUR |
32,115.0350 EUR |
| 2021-06-02 |
30,770.2351 EUR |
30.4311 BTC |
30,100.0000 EUR |
29,440.0000 EUR |
31,300.0000 EUR |
30,992.9330 EUR |
| 2021-06-01 |
29,735.6696 EUR |
53.4164 BTC |
30,453.2820 EUR |
29,244.4320 EUR |
31,000.0000 EUR |
29,950.0000 EUR |
| 2021-05-31 |
29,535.2077 EUR |
38.5572 BTC |
29,116.9660 EUR |
28,088.4650 EUR |
30,649.1290 EUR |
30,373.2000 EUR |
| 2021-05-30 |
29,326.8900 EUR |
13.0951 BTC |
28,300.0000 EUR |
27,560.0000 EUR |
30,000.0000 EUR |
29,426.5870 EUR |
| 2021-05-29 |
28,672.9955 EUR |
39.1511 BTC |
29,342.6000 EUR |
27,720.0020 EUR |
30,570.6270 EUR |
28,430.9840 EUR |
| 2021-05-28 |
29,789.4514 EUR |
68.5163 BTC |
31,500.0000 EUR |
28,530.4820 EUR |
31,900.0000 EUR |
29,302.6790 EUR |
| 2021-05-27 |
31,993.9239 EUR |
34.3009 BTC |
32,100.0000 EUR |
30,590.0000 EUR |
33,160.5440 EUR |
31,859.2130 EUR |
| 2021-05-26 |
32,251.6116 EUR |
56.0512 BTC |
31,396.4580 EUR |
30,900.0000 EUR |
33,455.8770 EUR |
32,055.4660 EUR |
| 2021-05-25 |
30,783.0925 EUR |
62.0260 BTC |
31,761.5220 EUR |
29,859.0000 EUR |
32,652.5080 EUR |
31,129.0000 EUR |
| 2021-05-24 |
30,313.3257 EUR |
49.2914 BTC |
28,532.6690 EUR |
28,337.0230 EUR |
32,700.0000 EUR |
31,200.0010 EUR |
| 2021-05-23 |
27,780.2533 EUR |
138.3354 BTC |
30,700.0000 EUR |
25,585.2270 EUR |
31,493.0060 EUR |
28,300.0000 EUR |
| 2021-05-22 |
30,823.1182 EUR |
32.7111 BTC |
30,871.6580 EUR |
29,100.0000 EUR |
32,000.0000 EUR |
31,374.2490 EUR |
| 2021-05-21 |
31,190.9233 EUR |
146.5650 BTC |
33,320.0000 EUR |
27,530.2740 EUR |
34,588.9180 EUR |
30,208.8690 EUR |
| 2021-05-20 |
32,479.8571 EUR |
109.9606 BTC |
30,388.8000 EUR |
28,800.2480 EUR |
34,956.0380 EUR |
33,569.8990 EUR |
| 2021-05-19 |
29,455.3854 EUR |
353.8650 BTC |
35,000.0000 EUR |
7,000.0000 EUR |
35,567.5630 EUR |
31,354.6000 EUR |
| 2021-05-18 |
35,989.4076 EUR |
58.9037 BTC |
36,066.9900 EUR |
34,700.0000 EUR |
37,600.0000 EUR |
34,741.5890 EUR |
| 2021-05-17 |
36,176.9814 EUR |
85.2114 BTC |
38,281.0070 EUR |
34,500.0000 EUR |
38,350.1000 EUR |
36,911.3000 EUR |
| 2021-05-16 |
37,622.8887 EUR |
69.8715 BTC |
38,635.8530 EUR |
35,833.4000 EUR |
41,011.0710 EUR |
37,681.5650 EUR |
| 2021-05-15 |
40,104.5234 EUR |
21.7401 BTC |
41,153.6640 EUR |
38,426.3050 EUR |
41,726.3930 EUR |
38,619.4050 EUR |
| 2021-05-14 |
41,527.2011 EUR |
20.4510 BTC |
41,176.1300 EUR |
40,460.0000 EUR |
42,578.8390 EUR |
41,060.2910 EUR |
| 2021-05-13 |
40,563.6869 EUR |
93.2386 BTC |
41,145.5490 EUR |
32,634.7930 EUR |
42,544.2000 EUR |
41,095.2000 EUR |
| 2021-05-12 |
45,941.0113 EUR |
38.7438 BTC |
46,686.3520 EUR |
44,400.0000 EUR |
47,839.0000 EUR |
45,250.4910 EUR |
| 2021-05-11 |
46,055.3078 EUR |
32.9965 BTC |
46,063.7800 EUR |
45,000.0000 EUR |
46,949.3890 EUR |
46,642.3330 EUR |
| 2021-05-10 |
47,918.5267 EUR |
20.9928 BTC |
47,987.7000 EUR |
46,808.1590 EUR |
48,951.3380 EUR |
46,808.1590 EUR |
| 2021-05-09 |
47,721.9935 EUR |
34.9489 BTC |
48,489.5770 EUR |
46,459.9960 EUR |
48,719.3000 EUR |
47,704.1670 EUR |
| 2021-05-08 |
48,318.0200 EUR |
25.9840 BTC |
47,200.6000 EUR |
46,936.1000 EUR |
48,951.3380 EUR |
48,524.0000 EUR |
| 2021-05-07 |
46,809.5124 EUR |
63.9682 BTC |
46,762.4000 EUR |
45,830.0000 EUR |
48,272.5850 EUR |
47,051.0000 EUR |
| 2021-05-06 |
47,615.9590 EUR |
18.3379 BTC |
47,800.0000 EUR |
46,939.1730 EUR |
48,451.0000 EUR |
47,410.1000 EUR |
| 2021-05-05 |
46,640.7341 EUR |
45.4688 BTC |
44,283.9500 EUR |
44,155.3390 EUR |
48,268.0260 EUR |
47,858.0440 EUR |
| 2021-05-04 |
46,092.8457 EUR |
65.5204 BTC |
47,313.6990 EUR |
44,379.6620 EUR |
48,509.9230 EUR |
45,005.3070 EUR |
| 2021-05-03 |
48,236.3039 EUR |
11.5120 BTC |
47,079.0890 EUR |
47,063.6850 EUR |
48,988.0000 EUR |
47,953.0000 EUR |
| 2021-05-02 |
47,237.3450 EUR |
9.7118 BTC |
47,950.0010 EUR |
46,689.9000 EUR |
48,054.7000 EUR |
47,300.0000 EUR |
| 2021-05-01 |
48,017.1885 EUR |
48.1562 BTC |
48,074.4440 EUR |
47,420.8000 EUR |
48,664.7800 EUR |
47,690.0000 EUR |
| 2021-04-30 |
46,619.8662 EUR |
27.9500 BTC |
44,198.4850 EUR |
43,900.0000 EUR |
48,223.1660 EUR |
48,006.1300 EUR |
| 2021-04-29 |
44,424.4635 EUR |
17.0001 BTC |
45,303.6950 EUR |
43,406.3460 EUR |
45,450.0000 EUR |
43,738.0780 EUR |