Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
36,383.2775 EUR |
32.0393 BTC |
36,550.6100 EUR |
35,642.8370 EUR |
36,732.0560 EUR |
36,243.5220 EUR |
| 2021-09-24 |
36,208.0930 EUR |
63.9382 BTC |
38,205.1840 EUR |
34,553.9550 EUR |
38,439.9770 EUR |
36,658.5510 EUR |
| 2021-09-23 |
37,606.7384 EUR |
37.7996 BTC |
37,293.8010 EUR |
36,934.7040 EUR |
38,249.0000 EUR |
37,980.4270 EUR |
| 2021-09-22 |
36,497.3959 EUR |
38.0629 BTC |
35,000.0000 EUR |
34,680.0340 EUR |
37,464.1610 EUR |
37,276.6310 EUR |
| 2021-09-21 |
35,795.8615 EUR |
54.8332 BTC |
36,644.1120 EUR |
33,836.8780 EUR |
37,188.8630 EUR |
34,678.8820 EUR |
| 2021-09-20 |
37,842.9818 EUR |
61.3067 BTC |
40,311.2550 EUR |
36,300.0000 EUR |
40,358.8580 EUR |
37,402.8900 EUR |
| 2021-09-19 |
40,661.8126 EUR |
7.2768 BTC |
40,950.0000 EUR |
40,265.5730 EUR |
41,261.2740 EUR |
40,457.1540 EUR |
| 2021-09-18 |
41,236.5068 EUR |
26.5204 BTC |
40,297.6170 EUR |
40,293.4250 EUR |
41,638.1450 EUR |
40,940.4940 EUR |
| 2021-09-17 |
40,381.4527 EUR |
35.3549 BTC |
40,573.3270 EUR |
39,923.4130 EUR |
40,981.3870 EUR |
40,245.0280 EUR |
| 2021-09-16 |
40,684.7544 EUR |
15.6783 BTC |
40,637.0000 EUR |
40,066.2510 EUR |
41,137.3750 EUR |
40,342.4660 EUR |
| 2021-09-15 |
40,329.8109 EUR |
18.8052 BTC |
39,869.3350 EUR |
39,611.7170 EUR |
41,019.0400 EUR |
40,636.4630 EUR |
| 2021-09-14 |
39,002.1304 EUR |
24.0813 BTC |
38,074.8880 EUR |
37,930.0000 EUR |
40,000.0000 EUR |
39,961.5770 EUR |
| 2021-09-13 |
38,011.2933 EUR |
34.2439 BTC |
39,145.4020 EUR |
36,812.4000 EUR |
39,686.1720 EUR |
38,212.1610 EUR |
| 2021-09-12 |
38,645.9703 EUR |
20.3121 BTC |
38,287.5900 EUR |
37,965.2010 EUR |
39,190.8570 EUR |
38,146.5630 EUR |
| 2021-09-11 |
38,439.1311 EUR |
17.8619 BTC |
37,987.9660 EUR |
37,898.8700 EUR |
38,940.0590 EUR |
38,208.9590 EUR |
| 2021-09-10 |
38,679.3590 EUR |
34.6515 BTC |
39,283.0830 EUR |
37,444.9260 EUR |
39,751.0690 EUR |
37,901.1240 EUR |
| 2021-09-09 |
39,341.7808 EUR |
41.0475 BTC |
38,980.1990 EUR |
38,560.0000 EUR |
40,007.0000 EUR |
39,178.7340 EUR |
| 2021-09-08 |
38,020.2925 EUR |
82.3962 BTC |
39,597.5050 EUR |
30,000.0000 EUR |
40,000.0000 EUR |
38,960.2500 EUR |
| 2021-09-07 |
40,432.7014 EUR |
99.6378 BTC |
44,430.6920 EUR |
36,445.5380 EUR |
44,547.8790 EUR |
39,458.8920 EUR |
| 2021-09-06 |
43,568.8219 EUR |
17.6911 BTC |
43,519.9990 EUR |
43,018.7140 EUR |
44,000.0000 EUR |
43,960.8060 EUR |
| 2021-09-05 |
42,287.7593 EUR |
12.7553 BTC |
41,975.6850 EUR |
41,716.2590 EUR |
42,843.8700 EUR |
42,831.5730 EUR |
| 2021-09-04 |
42,109.7958 EUR |
12.0882 BTC |
42,028.9500 EUR |
41,661.6700 EUR |
42,570.0010 EUR |
42,226.3710 EUR |
| 2021-09-03 |
42,126.6571 EUR |
24.6161 BTC |
41,548.6160 EUR |
40,750.1770 EUR |
42,920.2310 EUR |
42,442.8920 EUR |
| 2021-09-02 |
41,998.0133 EUR |
31.4583 BTC |
41,244.9900 EUR |
41,051.6470 EUR |
42,507.1490 EUR |
41,572.1400 EUR |
| 2021-09-01 |
40,390.3599 EUR |
32.8132 BTC |
39,925.2080 EUR |
39,455.2600 EUR |
41,440.1320 EUR |
40,999.0930 EUR |
| 2021-08-31 |
40,116.5033 EUR |
29.9615 BTC |
39,816.9690 EUR |
39,623.3090 EUR |
40,781.9020 EUR |
39,778.7970 EUR |
| 2021-08-30 |
40,793.6476 EUR |
43.6739 BTC |
41,239.7490 EUR |
40,265.5730 EUR |
41,334.6710 EUR |
41,209.7270 EUR |
| 2021-08-29 |
41,271.1766 EUR |
44.7085 BTC |
41,501.7390 EUR |
40,600.0000 EUR |
42,044.4400 EUR |
41,518.7700 EUR |
| 2021-08-28 |
41,448.1932 EUR |
8.4645 BTC |
41,608.3410 EUR |
41,046.1930 EUR |
41,750.2980 EUR |
41,500.0000 EUR |
| 2021-08-27 |
40,688.5127 EUR |
55.9264 BTC |
39,860.0000 EUR |
39,522.4270 EUR |
41,661.3210 EUR |
41,539.1070 EUR |
| 2021-08-26 |
40,151.0386 EUR |
44.8262 BTC |
41,666.7500 EUR |
39,415.6170 EUR |
41,960.5680 EUR |
40,084.5820 EUR |
| 2021-08-25 |
41,111.5070 EUR |
40.8601 BTC |
40,677.0740 EUR |
40,157.7750 EUR |
41,850.0000 EUR |
41,730.6380 EUR |
| 2021-08-24 |
41,531.0349 EUR |
30.4901 BTC |
42,136.5850 EUR |
40,697.4000 EUR |
42,500.0000 EUR |
41,096.9240 EUR |
| 2021-08-23 |
42,549.0446 EUR |
29.8748 BTC |
42,139.7500 EUR |
41,790.0000 EUR |
43,132.5350 EUR |
42,083.1690 EUR |
| 2021-08-22 |
41,836.0125 EUR |
24.2894 BTC |
41,800.0000 EUR |
41,309.7500 EUR |
42,368.7430 EUR |
42,253.9380 EUR |
| 2021-08-21 |
42,020.8165 EUR |
55.8079 BTC |
42,168.7490 EUR |
41,486.3960 EUR |
42,700.0000 EUR |
42,291.0060 EUR |
| 2021-08-20 |
40,715.1167 EUR |
46.9622 BTC |
40,036.1700 EUR |
39,996.7540 EUR |
42,198.0530 EUR |
42,161.6250 EUR |
| 2021-08-19 |
38,675.8778 EUR |
40.0267 BTC |
38,268.3000 EUR |
37,688.6570 EUR |
40,112.0000 EUR |
39,700.0000 EUR |
| 2021-08-18 |
38,583.0480 EUR |
54.7341 BTC |
38,344.8450 EUR |
37,840.0000 EUR |
39,245.4640 EUR |
38,327.6520 EUR |
| 2021-08-17 |
39,167.9829 EUR |
30.6692 BTC |
39,048.3680 EUR |
38,000.0000 EUR |
40,091.7510 EUR |
38,125.4900 EUR |
| 2021-08-16 |
39,731.1277 EUR |
29.6755 BTC |
39,877.4570 EUR |
38,727.1790 EUR |
40,707.2140 EUR |
39,213.6360 EUR |
| 2021-08-15 |
39,331.2401 EUR |
19.1733 BTC |
39,984.7440 EUR |
38,666.0070 EUR |
40,142.1090 EUR |
39,700.3740 EUR |
| 2021-08-14 |
39,704.2864 EUR |
20.0331 BTC |
40,482.4210 EUR |
39,149.4260 EUR |
40,777.0000 EUR |
39,802.9320 EUR |
| 2021-08-13 |
39,382.6277 EUR |
27.8892 BTC |
38,053.0130 EUR |
37,759.4300 EUR |
40,521.7140 EUR |
40,373.5350 EUR |
| 2021-08-12 |
38,233.3881 EUR |
31.6089 BTC |
38,770.9220 EUR |
37,350.0560 EUR |
39,335.0210 EUR |
37,537.2340 EUR |
| 2021-08-11 |
39,389.5080 EUR |
66.0023 BTC |
38,866.8840 EUR |
38,741.7160 EUR |
39,859.9910 EUR |
38,812.4900 EUR |
| 2021-08-10 |
38,786.6760 EUR |
38.7887 BTC |
39,347.9860 EUR |
38,138.0400 EUR |
39,765.0370 EUR |
38,793.1700 EUR |
| 2021-08-09 |
38,508.3991 EUR |
35.7507 BTC |
37,328.9570 EUR |
36,439.9030 EUR |
39,523.8550 EUR |
39,488.6800 EUR |
| 2021-08-08 |
37,610.2960 EUR |
21.3109 BTC |
37,710.2670 EUR |
36,728.0450 EUR |
38,461.4870 EUR |
37,684.1630 EUR |
| 2021-08-07 |
37,003.4007 EUR |
32.0423 BTC |
36,321.9020 EUR |
36,095.3430 EUR |
37,900.0000 EUR |
37,256.3740 EUR |