Identifier on Bittrex: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
35,001.0271 EUR |
63.0522 BTC |
34,530.5080 EUR |
33,736.0810 EUR |
36,795.9780 EUR |
36,159.9000 EUR |
| 2021-08-05 |
32,906.1487 EUR |
47.3142 BTC |
33,500.0000 EUR |
31,592.9030 EUR |
34,900.4100 EUR |
34,589.0920 EUR |
| 2021-08-04 |
32,775.9970 EUR |
26.5545 BTC |
32,273.0520 EUR |
31,693.7820 EUR |
33,748.4080 EUR |
33,642.0650 EUR |
| 2021-08-03 |
32,282.1400 EUR |
21.7722 BTC |
32,973.6610 EUR |
31,766.1230 EUR |
33,500.0000 EUR |
32,300.4240 EUR |
| 2021-08-02 |
33,253.5113 EUR |
19.3981 BTC |
33,702.9040 EUR |
32,625.4360 EUR |
34,026.9400 EUR |
33,045.1100 EUR |
| 2021-08-01 |
34,700.7078 EUR |
18.4464 BTC |
34,989.1080 EUR |
33,300.0000 EUR |
35,859.9810 EUR |
33,646.9900 EUR |
| 2021-07-31 |
35,056.1848 EUR |
15.1618 BTC |
35,635.0030 EUR |
34,634.9180 EUR |
35,635.0030 EUR |
35,170.1520 EUR |
| 2021-07-30 |
33,714.4114 EUR |
32.3662 BTC |
33,500.0000 EUR |
32,270.0160 EUR |
35,508.9840 EUR |
35,441.5820 EUR |
| 2021-07-29 |
33,561.6323 EUR |
37.5241 BTC |
33,771.0340 EUR |
33,192.6680 EUR |
34,261.9750 EUR |
33,797.1190 EUR |
| 2021-07-28 |
33,630.4929 EUR |
90.2715 BTC |
33,343.0730 EUR |
32,947.2520 EUR |
34,604.9090 EUR |
33,760.0000 EUR |
| 2021-07-27 |
31,981.9679 EUR |
37.8138 BTC |
31,553.2220 EUR |
30,860.1650 EUR |
32,838.8790 EUR |
32,468.9000 EUR |
| 2021-07-26 |
32,331.3240 EUR |
53.5643 BTC |
30,000.0000 EUR |
29,889.5600 EUR |
34,311.3070 EUR |
31,853.1570 EUR |
| 2021-07-25 |
29,262.5041 EUR |
13.1461 BTC |
29,224.5040 EUR |
28,788.8970 EUR |
29,584.9460 EUR |
29,350.0000 EUR |
| 2021-07-24 |
28,812.3555 EUR |
16.6164 BTC |
28,572.3270 EUR |
28,367.0290 EUR |
29,352.9050 EUR |
28,865.9080 EUR |
| 2021-07-23 |
27,388.6897 EUR |
20.5129 BTC |
27,499.9980 EUR |
27,227.2800 EUR |
27,967.2960 EUR |
27,521.4840 EUR |
| 2021-07-22 |
27,135.3249 EUR |
26.9007 BTC |
27,100.0000 EUR |
26,926.9460 EUR |
27,662.8650 EUR |
27,344.9220 EUR |
| 2021-07-21 |
26,669.7847 EUR |
27.1528 BTC |
25,292.9520 EUR |
25,099.3060 EUR |
27,800.0000 EUR |
27,311.3580 EUR |
| 2021-07-20 |
25,272.8781 EUR |
29.3307 BTC |
26,123.3460 EUR |
24,863.2250 EUR |
26,300.0000 EUR |
25,237.5560 EUR |
| 2021-07-19 |
26,260.9489 EUR |
22.0561 BTC |
26,700.0010 EUR |
25,775.0000 EUR |
27,077.6790 EUR |
26,139.0260 EUR |
| 2021-07-18 |
26,844.9342 EUR |
5.2844 BTC |
26,700.0000 EUR |
26,444.6710 EUR |
27,432.0000 EUR |
26,766.1610 EUR |
| 2021-07-17 |
26,764.0850 EUR |
6.9003 BTC |
26,601.3930 EUR |
26,478.7250 EUR |
27,037.7460 EUR |
26,846.1370 EUR |
| 2021-07-16 |
26,906.0868 EUR |
12.4713 BTC |
26,987.3600 EUR |
26,388.8730 EUR |
27,300.0000 EUR |
26,980.3190 EUR |
| 2021-07-15 |
26,912.9251 EUR |
28.2000 BTC |
27,735.0460 EUR |
26,448.1400 EUR |
28,014.5100 EUR |
26,908.9490 EUR |
| 2021-07-14 |
27,418.4933 EUR |
24.4295 BTC |
27,811.3140 EUR |
26,861.8760 EUR |
27,959.0170 EUR |
27,759.8950 EUR |
| 2021-07-13 |
27,827.3645 EUR |
8.7742 BTC |
27,936.6760 EUR |
27,393.7190 EUR |
28,156.1210 EUR |
27,700.0000 EUR |
| 2021-07-12 |
28,497.0753 EUR |
10.2639 BTC |
28,854.8000 EUR |
27,671.2050 EUR |
29,160.1700 EUR |
27,686.8980 EUR |
| 2021-07-11 |
28,666.3899 EUR |
7.1350 BTC |
28,401.8250 EUR |
28,131.3500 EUR |
29,137.7510 EUR |
28,903.4340 EUR |
| 2021-07-10 |
28,504.9037 EUR |
9.3173 BTC |
28,491.7090 EUR |
27,900.0000 EUR |
28,806.7960 EUR |
28,287.2850 EUR |
| 2021-07-09 |
27,958.4293 EUR |
13.1305 BTC |
27,688.6490 EUR |
27,273.5310 EUR |
28,436.3930 EUR |
28,260.5550 EUR |
| 2021-07-08 |
27,698.0354 EUR |
32.3264 BTC |
28,684.5200 EUR |
27,190.2710 EUR |
28,754.7880 EUR |
27,700.0000 EUR |
| 2021-07-07 |
29,320.0474 EUR |
10.8155 BTC |
29,099.3630 EUR |
28,737.3290 EUR |
29,600.6430 EUR |
29,055.4270 EUR |
| 2021-07-06 |
28,982.1460 EUR |
16.6075 BTC |
28,370.3790 EUR |
28,370.3790 EUR |
29,584.9460 EUR |
28,563.7710 EUR |
| 2021-07-05 |
28,777.2682 EUR |
24.4827 BTC |
29,652.7040 EUR |
28,000.0000 EUR |
29,652.7040 EUR |
28,782.0500 EUR |
| 2021-07-04 |
29,834.4923 EUR |
11.6700 BTC |
29,205.0530 EUR |
29,055.8580 EUR |
30,268.6400 EUR |
29,991.2110 EUR |
| 2021-07-03 |
29,107.6295 EUR |
7.4588 BTC |
28,489.2850 EUR |
28,187.1860 EUR |
29,473.7650 EUR |
29,088.0970 EUR |
| 2021-07-02 |
28,120.9278 EUR |
20.3029 BTC |
28,285.1270 EUR |
27,616.0420 EUR |
28,602.9680 EUR |
28,541.8730 EUR |
| 2021-07-01 |
28,401.4810 EUR |
20.6447 BTC |
29,500.0000 EUR |
27,674.1380 EUR |
29,537.4500 EUR |
28,310.9760 EUR |
| 2021-06-30 |
29,263.6950 EUR |
22.7484 BTC |
30,149.4720 EUR |
28,750.0000 EUR |
30,300.0000 EUR |
29,579.3190 EUR |
| 2021-06-29 |
29,797.7861 EUR |
27.1655 BTC |
28,945.5650 EUR |
28,764.6720 EUR |
30,733.1920 EUR |
30,284.9860 EUR |
| 2021-06-28 |
28,932.2806 EUR |
23.6102 BTC |
29,078.8800 EUR |
28,450.7290 EUR |
29,523.3810 EUR |
29,037.7370 EUR |
| 2021-06-27 |
27,738.3591 EUR |
18.4586 BTC |
27,062.9000 EUR |
26,914.7070 EUR |
28,750.2500 EUR |
28,750.2500 EUR |
| 2021-06-26 |
26,204.7368 EUR |
17.5303 BTC |
26,500.0000 EUR |
25,401.0000 EUR |
27,415.5520 EUR |
26,749.9930 EUR |
| 2021-06-25 |
27,753.5599 EUR |
20.7111 BTC |
29,157.6080 EUR |
26,450.3500 EUR |
29,700.0000 EUR |
26,746.9500 EUR |
| 2021-06-24 |
28,393.1463 EUR |
15.3454 BTC |
28,228.0250 EUR |
27,193.8630 EUR |
29,574.4140 EUR |
29,171.2360 EUR |
| 2021-06-23 |
28,305.6715 EUR |
26.7156 BTC |
27,299.9940 EUR |
26,604.3540 EUR |
29,108.7330 EUR |
27,997.5330 EUR |
| 2021-06-22 |
26,117.0232 EUR |
63.0544 BTC |
26,421.7160 EUR |
24,055.4940 EUR |
27,900.0000 EUR |
27,040.2460 EUR |
| 2021-06-21 |
27,478.5272 EUR |
60.9324 BTC |
30,121.8940 EUR |
26,233.4680 EUR |
30,121.8940 EUR |
26,481.1890 EUR |
| 2021-06-20 |
29,590.7856 EUR |
25.5518 BTC |
29,900.0000 EUR |
28,272.0770 EUR |
30,435.7410 EUR |
30,070.1890 EUR |
| 2021-06-19 |
30,124.1960 EUR |
12.3755 BTC |
30,215.2880 EUR |
29,500.0000 EUR |
30,749.7100 EUR |
30,286.5710 EUR |
| 2021-06-18 |
30,928.8663 EUR |
16.6840 BTC |
31,862.0410 EUR |
29,645.9900 EUR |
31,990.1050 EUR |
30,126.2840 EUR |