Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.4202 USDT |
42,627.0600 BONDLY |
0.4531 USDT |
0.3800 USDT |
0.4612 USDT |
0.4077 USDT |
| 2021-05-03 |
0.4282 USDT |
72,473.6155 BONDLY |
0.4026 USDT |
0.3904 USDT |
0.4789 USDT |
0.4500 USDT |
| 2021-05-02 |
0.3792 USDT |
59,078.0820 BONDLY |
0.4001 USDT |
0.3600 USDT |
0.4120 USDT |
0.3729 USDT |
| 2021-05-01 |
0.4350 USDT |
29,320.2712 BONDLY |
0.4252 USDT |
0.4050 USDT |
0.4880 USDT |
0.4050 USDT |
| 2021-04-30 |
0.4220 USDT |
45,989.6675 BONDLY |
0.4015 USDT |
0.3961 USDT |
0.4460 USDT |
0.4208 USDT |
| 2021-04-29 |
0.4301 USDT |
69,926.9632 BONDLY |
0.3880 USDT |
0.3880 USDT |
0.4896 USDT |
0.3988 USDT |
| 2021-04-28 |
0.3744 USDT |
78,070.3021 BONDLY |
0.3430 USDT |
0.3223 USDT |
0.4840 USDT |
0.4086 USDT |
| 2021-04-27 |
0.3127 USDT |
134,148.6506 BONDLY |
0.2932 USDT |
0.2932 USDT |
0.3404 USDT |
0.3302 USDT |
| 2021-04-26 |
0.3152 USDT |
32,142.2116 BONDLY |
0.2721 USDT |
0.2721 USDT |
0.3317 USDT |
0.2911 USDT |
| 2021-04-25 |
0.2953 USDT |
21,426.2926 BONDLY |
0.2959 USDT |
0.2721 USDT |
0.3200 USDT |
0.2721 USDT |
| 2021-04-24 |
0.2910 USDT |
11,567.3330 BONDLY |
0.2900 USDT |
0.2721 USDT |
0.3200 USDT |
0.2800 USDT |
| 2021-04-23 |
0.2839 USDT |
76,280.1947 BONDLY |
0.3199 USDT |
0.2222 USDT |
0.3200 USDT |
0.2721 USDT |
| 2021-04-22 |
0.3384 USDT |
28,232.2055 BONDLY |
0.3388 USDT |
0.3060 USDT |
0.3758 USDT |
0.3368 USDT |
| 2021-04-21 |
0.3760 USDT |
46,195.5265 BONDLY |
0.3698 USDT |
0.3599 USDT |
0.4071 USDT |
0.3758 USDT |
| 2021-04-20 |
0.3679 USDT |
50,785.5397 BONDLY |
0.3884 USDT |
0.3479 USDT |
0.4283 USDT |
0.3813 USDT |
| 2021-04-19 |
0.4217 USDT |
52,083.0078 BONDLY |
0.4123 USDT |
0.3868 USDT |
0.4449 USDT |
0.3939 USDT |
| 2021-04-18 |
0.4036 USDT |
155,309.5099 BONDLY |
0.4596 USDT |
0.3437 USDT |
0.4700 USDT |
0.4123 USDT |
| 2021-04-17 |
0.5021 USDT |
574,431.5090 BONDLY |
0.5340 USDT |
0.4460 USDT |
0.5680 USDT |
0.4524 USDT |
| 2021-04-16 |
0.6604 USDT |
263,986.3975 BONDLY |
0.5240 USDT |
0.3719 USDT |
0.9900 USDT |
0.5093 USDT |
| 2021-04-15 |
0.5861 USDT |
7,854.1681 BONDLY |
0.6000 USDT |
0.3500 USDT |
0.6000 USDT |
0.6000 USDT |