Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1071 USDT |
50,798.8994 BONDLY |
0.1022 USDT |
0.0950 USDT |
0.1105 USDT |
0.1050 USDT |
| 2021-06-22 |
0.0984 USDT |
79,469.5461 BONDLY |
0.1155 USDT |
0.0794 USDT |
0.1297 USDT |
0.1074 USDT |
| 2021-06-21 |
0.1284 USDT |
17,460.4083 BONDLY |
0.1476 USDT |
0.1181 USDT |
0.1476 USDT |
0.1181 USDT |
| 2021-06-20 |
0.1434 USDT |
581.5498 BONDLY |
0.1452 USDT |
0.1410 USDT |
0.1502 USDT |
0.1434 USDT |
| 2021-06-19 |
0.1460 USDT |
1,445.5195 BONDLY |
0.1462 USDT |
0.1441 USDT |
0.1509 USDT |
0.1500 USDT |
| 2021-06-18 |
0.1514 USDT |
9,507.4158 BONDLY |
0.1467 USDT |
0.1335 USDT |
0.1560 USDT |
0.1499 USDT |
| 2021-06-17 |
0.1514 USDT |
25,959.0670 BONDLY |
0.1431 USDT |
0.1375 USDT |
0.1599 USDT |
0.1407 USDT |
| 2021-06-16 |
0.1502 USDT |
25,348.4912 BONDLY |
0.1583 USDT |
0.1383 USDT |
0.1676 USDT |
0.1431 USDT |
| 2021-06-15 |
0.1664 USDT |
15,225.2801 BONDLY |
0.1728 USDT |
0.1500 USDT |
0.1866 USDT |
0.1550 USDT |
| 2021-06-14 |
0.1543 USDT |
19,366.5855 BONDLY |
0.1554 USDT |
0.1500 USDT |
0.1775 USDT |
0.1644 USDT |
| 2021-06-13 |
0.1543 USDT |
18,235.5850 BONDLY |
0.1584 USDT |
0.1400 USDT |
0.1757 USDT |
0.1562 USDT |
| 2021-06-12 |
0.1598 USDT |
8,374.2408 BONDLY |
0.1720 USDT |
0.1483 USDT |
0.1720 USDT |
0.1566 USDT |
| 2021-06-11 |
0.1787 USDT |
10,441.1959 BONDLY |
0.1759 USDT |
0.1673 USDT |
0.1868 USDT |
0.1724 USDT |
| 2021-06-10 |
0.1815 USDT |
5,415.1270 BONDLY |
0.1856 USDT |
0.1510 USDT |
0.1900 USDT |
0.1686 USDT |
| 2021-06-09 |
0.1679 USDT |
29,052.1457 BONDLY |
0.1504 USDT |
0.1426 USDT |
0.1900 USDT |
0.1783 USDT |
| 2021-06-08 |
0.1508 USDT |
31,238.2627 BONDLY |
0.1691 USDT |
0.1324 USDT |
0.1740 USDT |
0.1413 USDT |
| 2021-06-07 |
0.1880 USDT |
17,802.1337 BONDLY |
0.2161 USDT |
0.1691 USDT |
0.2161 USDT |
0.1691 USDT |
| 2021-06-06 |
0.2023 USDT |
6,088.1801 BONDLY |
0.2178 USDT |
0.1978 USDT |
0.2178 USDT |
0.2090 USDT |
| 2021-06-05 |
0.2151 USDT |
24,558.1674 BONDLY |
0.2178 USDT |
0.2047 USDT |
0.2475 USDT |
0.2073 USDT |
| 2021-06-04 |
0.2240 USDT |
73,175.5748 BONDLY |
0.2440 USDT |
0.2051 USDT |
0.2440 USDT |
0.2101 USDT |
| 2021-06-03 |
0.2409 USDT |
65,675.9570 BONDLY |
0.2408 USDT |
0.2314 USDT |
0.2546 USDT |
0.2426 USDT |
| 2021-06-02 |
0.2293 USDT |
86,159.5418 BONDLY |
0.2113 USDT |
0.2100 USDT |
0.2484 USDT |
0.2423 USDT |
| 2021-06-01 |
0.2306 USDT |
57,082.3008 BONDLY |
0.2203 USDT |
0.2020 USDT |
0.2700 USDT |
0.2185 USDT |
| 2021-05-31 |
0.1887 USDT |
21,826.4261 BONDLY |
0.1671 USDT |
0.1560 USDT |
0.2200 USDT |
0.2187 USDT |
| 2021-05-30 |
0.1374 USDT |
14,919.5932 BONDLY |
0.1300 USDT |
0.1291 USDT |
0.1493 USDT |
0.1356 USDT |
| 2021-05-29 |
0.1440 USDT |
56,460.3907 BONDLY |
0.1644 USDT |
0.1300 USDT |
0.1920 USDT |
0.1300 USDT |
| 2021-05-28 |
0.1566 USDT |
24,017.8676 BONDLY |
0.1689 USDT |
0.1473 USDT |
0.1711 USDT |
0.1489 USDT |
| 2021-05-27 |
0.1638 USDT |
27,008.3327 BONDLY |
0.1601 USDT |
0.1543 USDT |
0.1800 USDT |
0.1788 USDT |
| 2021-05-26 |
0.1581 USDT |
90,955.5589 BONDLY |
0.1402 USDT |
0.1361 USDT |
0.2013 USDT |
0.1600 USDT |
| 2021-05-25 |
0.1428 USDT |
50,147.9930 BONDLY |
0.1450 USDT |
0.1250 USDT |
0.1650 USDT |
0.1390 USDT |
| 2021-05-24 |
0.1478 USDT |
12,763.4451 BONDLY |
0.1281 USDT |
0.1270 USDT |
0.1663 USDT |
0.1450 USDT |
| 2021-05-23 |
0.1367 USDT |
46,138.4696 BONDLY |
0.1596 USDT |
0.1034 USDT |
0.1664 USDT |
0.1281 USDT |
| 2021-05-22 |
0.1632 USDT |
87,379.1207 BONDLY |
0.1786 USDT |
0.1396 USDT |
0.1860 USDT |
0.1605 USDT |
| 2021-05-21 |
0.1845 USDT |
26,153.2893 BONDLY |
0.2035 USDT |
0.1584 USDT |
0.2070 USDT |
0.1695 USDT |
| 2021-05-20 |
0.2103 USDT |
99,097.1814 BONDLY |
0.2000 USDT |
0.1670 USDT |
0.2600 USDT |
0.2160 USDT |
| 2021-05-19 |
0.2265 USDT |
140,382.7536 BONDLY |
0.2757 USDT |
0.1746 USDT |
0.2757 USDT |
0.2000 USDT |
| 2021-05-18 |
0.2920 USDT |
80,514.5350 BONDLY |
0.2536 USDT |
0.2536 USDT |
0.3359 USDT |
0.2887 USDT |
| 2021-05-17 |
0.2611 USDT |
19,569.7699 BONDLY |
0.2485 USDT |
0.2463 USDT |
0.2779 USDT |
0.2543 USDT |
| 2021-05-16 |
0.3044 USDT |
124,986.8604 BONDLY |
0.3099 USDT |
0.2300 USDT |
0.4655 USDT |
0.2643 USDT |
| 2021-05-15 |
0.3241 USDT |
90,975.5577 BONDLY |
0.3222 USDT |
0.2750 USDT |
0.3865 USDT |
0.3093 USDT |
| 2021-05-14 |
0.3094 USDT |
48,086.0062 BONDLY |
0.3236 USDT |
0.2929 USDT |
0.3726 USDT |
0.2959 USDT |
| 2021-05-13 |
0.3157 USDT |
71,300.9247 BONDLY |
0.3068 USDT |
0.2400 USDT |
0.3726 USDT |
0.2931 USDT |
| 2021-05-12 |
0.3636 USDT |
65,443.1068 BONDLY |
0.3505 USDT |
0.3124 USDT |
0.3950 USDT |
0.3214 USDT |
| 2021-05-11 |
0.3408 USDT |
93,783.4711 BONDLY |
0.3746 USDT |
0.3300 USDT |
0.3761 USDT |
0.3597 USDT |
| 2021-05-10 |
0.3774 USDT |
72,694.2616 BONDLY |
0.3801 USDT |
0.3511 USDT |
0.4090 USDT |
0.3669 USDT |
| 2021-05-09 |
0.4082 USDT |
41,387.6048 BONDLY |
0.4350 USDT |
0.3800 USDT |
0.4400 USDT |
0.4170 USDT |
| 2021-05-08 |
0.4619 USDT |
62,206.2472 BONDLY |
0.4421 USDT |
0.4350 USDT |
0.4700 USDT |
0.4350 USDT |
| 2021-05-07 |
0.4538 USDT |
26,835.6942 BONDLY |
0.4686 USDT |
0.4370 USDT |
0.4686 USDT |
0.4500 USDT |
| 2021-05-06 |
0.4627 USDT |
70,055.1132 BONDLY |
0.4180 USDT |
0.4066 USDT |
0.5000 USDT |
0.4863 USDT |
| 2021-05-05 |
0.4047 USDT |
25,034.3509 BONDLY |
0.3900 USDT |
0.3874 USDT |
0.4454 USDT |
0.3995 USDT |