Identifier on Bittrex: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0034 USDT |
33,377.5901 BONDLY |
0.0016 USDT |
0.0016 USDT |
0.0071 USDT |
0.0021 USDT |
| 2023-12-03 |
0.0017 USDT |
15,983.8289 BONDLY |
0.0015 USDT |
0.0012 USDT |
0.0030 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0023 USDT |
117,682.3077 BONDLY |
0.0019 USDT |
0.0015 USDT |
0.0035 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0027 USDT |
41,205.0185 BONDLY |
0.0019 USDT |
0.0019 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-30 |
0.0029 USDT |
116,530.7620 BONDLY |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0021 USDT |
38,753.8752 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0016 USDT |
189,837.0900 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0014 USDT |
19,023.3131 BONDLY |
0.0026 USDT |
0.0012 USDT |
0.0030 USDT |
0.0012 USDT |
| 2023-11-26 |
0.0026 USDT |
16,744.0234 BONDLY |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
24,454.1540 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0026 USDT |
101,855.0322 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0018 USDT |
48,605.5188 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0017 USDT |
149,423.1983 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0018 USDT |
71,800.4619 BONDLY |
0.0020 USDT |
0.0013 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-20 |
0.0020 USDT |
60,988.5908 BONDLY |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0025 USDT |
538.6383 BONDLY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-26 |
0.0027 USDT |
500.0000 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-23 |
0.0027 USDT |
5,457.6179 BONDLY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0020 USDT |
2,988.0000 BONDLY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0026 USDT |
55,359.5397 BONDLY |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-13 |
0.0014 USDT |
100.0000 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-11 |
0.0020 USDT |
11,230.6272 BONDLY |
0.0027 USDT |
0.0014 USDT |
0.0027 USDT |
0.0014 USDT |
| 2023-08-10 |
0.0029 USDT |
1,863.5393 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0027 USDT |
41,185.4295 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-22 |
0.0017 USDT |
2,400.2852 BONDLY |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
| 2023-07-21 |
0.0023 USDT |
2,612.2581 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0014 USDT |
6,112.2581 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0017 USDT |
6,112.2581 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
13,887.7424 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0017 USDT |
7,591.3093 BONDLY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
1,600.0000 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0018 USDT |
1,400.0000 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-27 |
0.0018 USDT |
1,424.1260 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0018 USDT |
2,187.1899 BONDLY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0021 USDT |
1,733.0420 BONDLY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-15 |
0.0026 USDT |
3,913.4271 BONDLY |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-05-14 |
0.0048 USDT |
291.1254 BONDLY |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0041 USDT |
6,639.0000 BONDLY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0047 USDT |
3,969.7100 BONDLY |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0034 USDT |
33,186.9299 BONDLY |
0.0023 USDT |
0.0020 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0036 USDT |
69,392.8485 BONDLY |
0.0033 USDT |
0.0023 USDT |
0.0046 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0033 USDT |
4,000.0000 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0033 USDT |
300.0000 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0033 USDT |
266.6044 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-16 |
0.0040 USDT |
1,241.0000 BONDLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0057 USDT |
23,258.3822 BONDLY |
0.0018 USDT |
0.0018 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-14 |
0.0050 USDT |
35,777.3049 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-13 |
0.0050 USDT |
343.8317 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-11 |
0.0050 USDT |
4,866.7913 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-07 |
0.0050 USDT |
5,147.5588 BONDLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |