Crypto exchange Bittrex

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Bittrex: BONDLY-USDT
Date Price Volume Open Low High Close
2021-10-18 0.0541 USDT 9,179.2984 BONDLY 0.0396 USDT 0.0396 USDT 0.0660 USDT 0.0572 USDT
2021-10-17 0.0489 USDT 2,404.5524 BONDLY 0.0410 USDT 0.0410 USDT 0.0592 USDT 0.0592 USDT
2021-10-16 0.0522 USDT 1,846.9363 BONDLY 0.0405 USDT 0.0404 USDT 0.0592 USDT 0.0404 USDT
2021-10-15 0.0520 USDT 10,450.6146 BONDLY 0.0520 USDT 0.0396 USDT 0.0669 USDT 0.0520 USDT
2021-10-14 0.0511 USDT 1,548.8542 BONDLY 0.0510 USDT 0.0510 USDT 0.0515 USDT 0.0515 USDT
2021-10-13 0.0557 USDT 4,815.6936 BONDLY 0.0475 USDT 0.0475 USDT 0.0671 USDT 0.0495 USDT
2021-10-12 0.0635 USDT 9,739.8778 BONDLY 0.0561 USDT 0.0475 USDT 0.0725 USDT 0.0475 USDT
2021-10-11 0.0472 USDT 12,008.5963 BONDLY 0.0600 USDT 0.0393 USDT 0.0617 USDT 0.0419 USDT
2021-10-10 0.0617 USDT 867.3818 BONDLY 0.0617 USDT 0.0617 USDT 0.0617 USDT 0.0617 USDT
2021-10-09 0.0534 USDT 2,587.2768 BONDLY 0.0540 USDT 0.0533 USDT 0.0550 USDT 0.0533 USDT
2021-10-08 0.0480 USDT 3,101.4076 BONDLY 0.0480 USDT 0.0480 USDT 0.0480 USDT 0.0480 USDT
2021-10-07 0.0521 USDT 9,704.6919 BONDLY 0.0424 USDT 0.0424 USDT 0.0550 USDT 0.0480 USDT
2021-10-06 0.0581 USDT 2,479.3475 BONDLY 0.0606 USDT 0.0510 USDT 0.0606 USDT 0.0605 USDT
2021-10-05 0.0494 USDT 5,662.8293 BONDLY 0.0491 USDT 0.0491 USDT 0.0504 USDT 0.0504 USDT
2021-10-03 0.0626 USDT 2,338.1879 BONDLY 0.0620 USDT 0.0515 USDT 0.0724 USDT 0.0515 USDT
2021-10-02 0.0492 USDT 57,135.0070 BONDLY 0.0646 USDT 0.0331 USDT 0.0646 USDT 0.0620 USDT
2021-10-01 0.0510 USDT 1,700.0000 BONDLY 0.0510 USDT 0.0510 USDT 0.0510 USDT 0.0510 USDT
2021-09-30 0.0575 USDT 145,740.2596 BONDLY 0.0559 USDT 0.0422 USDT 0.0589 USDT 0.0558 USDT
2021-09-29 0.0594 USDT 19,217.8396 BONDLY 0.0594 USDT 0.0558 USDT 0.0700 USDT 0.0558 USDT
2021-09-28 0.0718 USDT 58,452.6951 BONDLY 0.0600 USDT 0.0360 USDT 0.0778 USDT 0.0680 USDT
2021-09-27 0.0637 USDT 16,815.7628 BONDLY 0.0661 USDT 0.0600 USDT 0.0790 USDT 0.0600 USDT
2021-09-26 0.0926 USDT 20,895.0178 BONDLY 0.1000 USDT 0.0661 USDT 0.2250 USDT 0.0661 USDT
2021-09-25 0.0688 USDT 12,535.3199 BONDLY 0.0650 USDT 0.0600 USDT 0.1000 USDT 0.1000 USDT
2021-09-24 0.0612 USDT 28,966.5284 BONDLY 0.0751 USDT 0.0315 USDT 0.0980 USDT 0.0980 USDT
2021-07-15 0.0400 USDT 161,958.4849 BONDLY 0.0609 USDT 0.0274 USDT 0.0609 USDT 0.0315 USDT
2021-07-14 0.0601 USDT 13,007.8059 BONDLY 0.0665 USDT 0.0568 USDT 0.0665 USDT 0.0609 USDT
2021-07-13 0.0694 USDT 25,236.7572 BONDLY 0.0696 USDT 0.0586 USDT 0.0881 USDT 0.0659 USDT
2021-07-12 0.0712 USDT 32,127.5661 BONDLY 0.0718 USDT 0.0685 USDT 0.0730 USDT 0.0685 USDT
2021-07-11 0.0665 USDT 14,903.4698 BONDLY 0.0712 USDT 0.0636 USDT 0.0738 USDT 0.0674 USDT
2021-07-10 0.0715 USDT 16,460.5483 BONDLY 0.0738 USDT 0.0691 USDT 0.0771 USDT 0.0706 USDT
2021-07-09 0.0764 USDT 35,966.0365 BONDLY 0.0786 USDT 0.0719 USDT 0.0894 USDT 0.0738 USDT
2021-07-08 0.0788 USDT 20,199.5912 BONDLY 0.0800 USDT 0.0750 USDT 0.0900 USDT 0.0750 USDT
2021-07-07 0.0866 USDT 19,863.3063 BONDLY 0.0861 USDT 0.0772 USDT 0.0907 USDT 0.0800 USDT
2021-07-06 0.0830 USDT 15,499.6326 BONDLY 0.0874 USDT 0.0763 USDT 0.0898 USDT 0.0898 USDT
2021-07-05 0.0858 USDT 27,120.1883 BONDLY 0.0912 USDT 0.0805 USDT 0.0912 USDT 0.0860 USDT
2021-07-04 0.0904 USDT 15,113.8052 BONDLY 0.0869 USDT 0.0850 USDT 0.1140 USDT 0.0906 USDT
2021-07-03 0.0870 USDT 7,542.1400 BONDLY 0.0815 USDT 0.0815 USDT 0.0873 USDT 0.0873 USDT
2021-07-02 0.0791 USDT 4,658.9271 BONDLY 0.0843 USDT 0.0766 USDT 0.0860 USDT 0.0827 USDT
2021-07-01 0.0837 USDT 10,319.3363 BONDLY 0.0860 USDT 0.0800 USDT 0.0860 USDT 0.0832 USDT
2021-06-30 0.0829 USDT 39,570.3729 BONDLY 0.0959 USDT 0.0792 USDT 0.0983 USDT 0.0860 USDT
2021-06-29 0.0946 USDT 40,887.4703 BONDLY 0.0929 USDT 0.0794 USDT 0.1087 USDT 0.0927 USDT
2021-06-28 0.0895 USDT 67,861.6768 BONDLY 0.0827 USDT 0.0785 USDT 0.1148 USDT 0.0897 USDT
2021-06-27 0.0800 USDT 20,370.1022 BONDLY 0.0840 USDT 0.0787 USDT 0.0871 USDT 0.0825 USDT
2021-06-26 0.0814 USDT 30,991.4676 BONDLY 0.0934 USDT 0.0785 USDT 0.0941 USDT 0.0805 USDT
2021-06-25 0.0961 USDT 14,460.4754 BONDLY 0.1084 USDT 0.0877 USDT 0.1084 USDT 0.0897 USDT
2021-06-24 0.1062 USDT 21,326.3009 BONDLY 0.1038 USDT 0.0985 USDT 0.1094 USDT 0.1058 USDT
2021-06-23 0.1071 USDT 50,798.8994 BONDLY 0.1022 USDT 0.0950 USDT 0.1105 USDT 0.1050 USDT
2021-06-22 0.0984 USDT 79,469.5461 BONDLY 0.1155 USDT 0.0794 USDT 0.1297 USDT 0.1074 USDT
2021-06-21 0.1284 USDT 17,460.4083 BONDLY 0.1476 USDT 0.1181 USDT 0.1476 USDT 0.1181 USDT
2021-06-20 0.1434 USDT 581.5498 BONDLY 0.1452 USDT 0.1410 USDT 0.1502 USDT 0.1434 USDT