Identifier on Bittrex: BONDLY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-07 |
0.0600 USDT |
144.1563 BONDLY |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
2022-02-05 |
0.0667 USDT |
26,397.7315 BONDLY |
0.0652 USDT |
0.0649 USDT |
0.0724 USDT |
0.0724 USDT |
2022-02-03 |
0.0537 USDT |
4,971.8490 BONDLY |
0.0529 USDT |
0.0512 USDT |
0.0539 USDT |
0.0531 USDT |
2022-02-02 |
0.0559 USDT |
5,131.8063 BONDLY |
0.0560 USDT |
0.0547 USDT |
0.0560 USDT |
0.0547 USDT |
2022-01-31 |
0.0598 USDT |
10,262.9260 BONDLY |
0.0596 USDT |
0.0531 USDT |
0.0624 USDT |
0.0562 USDT |
2022-01-30 |
0.0568 USDT |
1,664.8716 BONDLY |
0.0540 USDT |
0.0540 USDT |
0.0571 USDT |
0.0570 USDT |
2022-01-29 |
0.0594 USDT |
2,794.5000 BONDLY |
0.0531 USDT |
0.0531 USDT |
0.0598 USDT |
0.0598 USDT |
2022-01-26 |
0.0508 USDT |
200.2232 BONDLY |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
2022-01-25 |
0.0539 USDT |
4,878.7957 BONDLY |
0.0536 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
2022-01-24 |
0.0537 USDT |
12,260.5397 BONDLY |
0.0501 USDT |
0.0501 USDT |
0.0601 USDT |
0.0601 USDT |
2022-01-23 |
0.0588 USDT |
7,652.0423 BONDLY |
0.0726 USDT |
0.0575 USDT |
0.0726 USDT |
0.0575 USDT |
2022-01-22 |
0.0617 USDT |
57,736.2393 BONDLY |
0.0625 USDT |
0.0515 USDT |
0.0777 USDT |
0.0562 USDT |
2022-01-21 |
0.0796 USDT |
5,860.3152 BONDLY |
0.0776 USDT |
0.0665 USDT |
0.0963 USDT |
0.0665 USDT |
2022-01-20 |
0.0784 USDT |
822.9069 BONDLY |
0.0740 USDT |
0.0740 USDT |
0.0793 USDT |
0.0793 USDT |
2022-01-19 |
0.0721 USDT |
14,534.1797 BONDLY |
0.0718 USDT |
0.0691 USDT |
0.0755 USDT |
0.0755 USDT |
2022-01-18 |
0.0632 USDT |
1,214.5979 BONDLY |
0.0719 USDT |
0.0625 USDT |
0.0719 USDT |
0.0625 USDT |
2022-01-17 |
0.0719 USDT |
2,824.1347 BONDLY |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
2022-01-16 |
0.0808 USDT |
463.5637 BONDLY |
0.0845 USDT |
0.0747 USDT |
0.0845 USDT |
0.0747 USDT |
2022-01-15 |
0.0785 USDT |
1,614.5975 BONDLY |
0.0818 USDT |
0.0728 USDT |
0.0818 USDT |
0.0728 USDT |
2022-01-14 |
0.0722 USDT |
8,655.3638 BONDLY |
0.0716 USDT |
0.0583 USDT |
0.0818 USDT |
0.0818 USDT |
2022-01-13 |
0.0778 USDT |
31.4970 BONDLY |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
2022-01-11 |
0.0770 USDT |
436.4948 BONDLY |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
2022-01-10 |
0.0758 USDT |
5,405.1346 BONDLY |
0.0780 USDT |
0.0745 USDT |
0.0780 USDT |
0.0745 USDT |
2022-01-09 |
0.0825 USDT |
8,065.0137 BONDLY |
0.0906 USDT |
0.0815 USDT |
0.0906 USDT |
0.0815 USDT |
2022-01-08 |
0.0850 USDT |
5,824.0661 BONDLY |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
2022-01-07 |
0.0884 USDT |
3,175.1640 BONDLY |
0.0910 USDT |
0.0850 USDT |
0.0910 USDT |
0.0850 USDT |
2022-01-06 |
0.0924 USDT |
6,181.6955 BONDLY |
0.0923 USDT |
0.0911 USDT |
0.0993 USDT |
0.0911 USDT |
2022-01-05 |
0.1133 USDT |
7,081.4678 BONDLY |
0.1039 USDT |
0.1038 USDT |
0.1228 USDT |
0.1228 USDT |
2022-01-04 |
0.1027 USDT |
3,925.2213 BONDLY |
0.0997 USDT |
0.0966 USDT |
0.1035 USDT |
0.0966 USDT |
2022-01-03 |
0.0826 USDT |
2,988.5919 BONDLY |
0.0851 USDT |
0.0811 USDT |
0.0984 USDT |
0.0984 USDT |
2022-01-01 |
0.0891 USDT |
5,364.3970 BONDLY |
0.0895 USDT |
0.0879 USDT |
0.0967 USDT |
0.0879 USDT |
2021-12-31 |
0.0943 USDT |
2,650.0054 BONDLY |
0.0965 USDT |
0.0940 USDT |
0.0965 USDT |
0.0940 USDT |
2021-12-30 |
0.0988 USDT |
28,097.8056 BONDLY |
0.0984 USDT |
0.0895 USDT |
0.1050 USDT |
0.0990 USDT |
2021-12-29 |
0.1000 USDT |
7,947.8561 BONDLY |
0.1000 USDT |
0.0990 USDT |
0.1000 USDT |
0.1000 USDT |
2021-12-28 |
0.1044 USDT |
8,010.8402 BONDLY |
0.1111 USDT |
0.1003 USDT |
0.1111 USDT |
0.1044 USDT |
2021-12-27 |
0.1078 USDT |
556.5869 BONDLY |
0.1030 USDT |
0.1030 USDT |
0.1138 USDT |
0.1038 USDT |
2021-12-26 |
0.1087 USDT |
5,036.5094 BONDLY |
0.1123 USDT |
0.1000 USDT |
0.1237 USDT |
0.1168 USDT |
2021-12-24 |
0.1231 USDT |
626.7672 BONDLY |
0.1218 USDT |
0.1215 USDT |
0.1263 USDT |
0.1263 USDT |
2021-12-23 |
0.1045 USDT |
385.0894 BONDLY |
0.1045 USDT |
0.1045 USDT |
0.1045 USDT |
0.1045 USDT |
2021-12-22 |
0.1065 USDT |
5,199.2331 BONDLY |
0.1147 USDT |
0.1045 USDT |
0.1147 USDT |
0.1045 USDT |
2021-12-21 |
0.1218 USDT |
9,725.8754 BONDLY |
0.1316 USDT |
0.1147 USDT |
0.1355 USDT |
0.1147 USDT |
2021-12-20 |
0.1400 USDT |
10,676.4830 BONDLY |
0.1036 USDT |
0.1036 USDT |
0.1800 USDT |
0.1312 USDT |
2021-12-19 |
0.1048 USDT |
397.0838 BONDLY |
0.1036 USDT |
0.1036 USDT |
0.1215 USDT |
0.1036 USDT |
2021-12-18 |
0.1099 USDT |
195.2421 BONDLY |
0.1036 USDT |
0.1036 USDT |
0.1170 USDT |
0.1170 USDT |
2021-12-17 |
0.1088 USDT |
5,455.3830 BONDLY |
0.1092 USDT |
0.1036 USDT |
0.1092 USDT |
0.1036 USDT |
2021-12-16 |
0.1251 USDT |
381.8034 BONDLY |
0.1306 USDT |
0.1183 USDT |
0.1306 USDT |
0.1183 USDT |
2021-12-15 |
0.1113 USDT |
3,942.0434 BONDLY |
0.1150 USDT |
0.1092 USDT |
0.1150 USDT |
0.1092 USDT |
2021-12-14 |
0.1233 USDT |
5,834.2731 BONDLY |
0.1258 USDT |
0.1150 USDT |
0.1258 USDT |
0.1200 USDT |
2021-12-13 |
0.1280 USDT |
1,241.1718 BONDLY |
0.1332 USDT |
0.1268 USDT |
0.1332 USDT |
0.1278 USDT |
2021-12-12 |
0.1540 USDT |
506.8923 BONDLY |
0.1370 USDT |
0.1370 USDT |
0.1789 USDT |
0.1760 USDT |